Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 2.104 | 2.165 | 2.004 | 2.004 | 101,616,280 | -0.07(-3.60%) |
May 27, 2016 | 2.143 | 2.079 | 2.079 | 2.079 | 96,538,176 | -0.08(-3.63%) |
May 26, 2016 | 2.243 | 2.279 | 2.150 | 2.157 | 77,352,320 | -0.05(-2.10%) |
May 25, 2016 | 2.254 | 2.271 | 2.168 | 2.204 | 118,236,984 | +0.00(+0.16%) |
May 24, 2016 | 2.282 | 2.286 | 2.172 | 2.200 | 79,281,024 | +0.01(+0.49%) |
May 23, 2016 | 2.200 | 2.239 | 2.154 | 2.190 | 98,296,208 | -0.11(-4.65%) |
May 20, 2016 | 2.371 | 2.435 | 2.289 | 2.296 | 94,791,824 | +0.01(+0.47%) |
May 19, 2016 | 2.311 | 2.339 | 2.190 | 2.286 | 107,655,720 | -0.12(-4.89%) |
May 18, 2016 | 2.460 | 2.524 | 2.400 | 2.403 | 81,074,328 | -0.12(-4.80%) |
May 17, 2016 | 2.531 | 2.590 | 2.462 | 2.524 | 65,868,096 | -0.02(-0.84%) |
May 16, 2016 | 2.521 | 2.620 | 2.521 | 2.546 | 66,380,512 | +0.10(+3.92%) |
May 13, 2016 | 2.574 | 2.624 | 2.410 | 2.449 | 93,583,232 | -0.17(-6.39%) |
May 12, 2016 | 2.649 | 2.727 | 2.553 | 2.617 | 73,423,216 | -0.02(-0.94%) |
May 11, 2016 | 2.670 | 2.738 | 2.560 | 2.642 | 94,906,608 | +0.02(+0.95%) |
May 10, 2016 | 2.506 | 2.617 | 2.506 | 2.617 | 62,358,088 | +0.19(+7.61%) |
May 09, 2016 | 2.560 | 2.560 | 2.246 | 2.432 | 131,290,976 | -0.18(-6.82%) |
May 06, 2016 | 2.478 | 2.642 | 2.449 | 2.610 | 71,249,896 | +0.09(+3.68%) |
May 05, 2016 | 2.699 | 2.720 | 2.464 | 2.517 | 103,426,688 | -0.09(-3.42%) |
May 04, 2016 | 2.599 | 2.659 | 2.560 | 2.606 | 82,120,584 | +0.05(+2.09%) |
May 03, 2016 | 2.613 | 2.617 | 2.524 | 2.553 | 89,493,368 | -0.15(-5.41%) |
May 02, 2016 | 2.688 | 2.740 | 2.602 | 2.699 | 84,572,536 | -0.05(-1.69%) |
Apr 29, 2016 | 2.813 | 2.845 | 2.692 | 2.745 | 101,703,304 | +0.00(+0.13%) |
Apr 28, 2016 | 2.713 | 2.841 | 2.677 | 2.741 | 137,142,384 | +0.04(+1.58%) |
Apr 27, 2016 | 2.610 | 2.709 | 2.581 | 2.699 | 105,330,424 | +0.13(+4.99%) |
Apr 26, 2016 | 2.531 | 2.595 | 2.480 | 2.570 | 66,511,916 | +0.10(+4.18%) |
Apr 25, 2016 | 2.578 | 2.588 | 2.439 | 2.467 | 84,782,560 | -0.10(-3.75%) |
Apr 22, 2016 | 2.439 | 2.606 | 2.428 | 2.563 | 103,869,248 | +0.13(+5.26%) |
Apr 21, 2016 | 2.513 | 2.567 | 2.428 | 2.435 | 104,134,088 | -0.04(-1.72%) |
Apr 20, 2016 | 2.428 | 2.528 | 2.412 | 2.478 | 105,475,000 | -0.00(-0.14%) |
Apr 19, 2016 | 2.357 | 2.496 | 2.350 | 2.481 | 104,626,672 | +0.17(+7.23%) |
Apr 18, 2016 | 2.246 | 2.417 | 2.218 | 2.314 | 118,551,616 | -0.08(-3.27%) |
Apr 15, 2016 | 2.325 | 2.449 | 2.261 | 2.392 | 103,582,592 | +0.04(+1.82%) |
Apr 14, 2016 | 2.407 | 2.424 | 2.271 | 2.350 | 106,470,840 | -0.05(-1.93%) |
Apr 13, 2016 | 2.378 | 2.407 | 2.282 | 2.396 | 142,799,456 | +0.11(+4.67%) |
Apr 12, 2016 | 2.136 | 2.314 | 2.104 | 2.289 | 160,235,312 | +0.19(+9.17%) |
Apr 11, 2016 | 2.125 | 2.143 | 2.086 | 2.097 | 107,765,144 | +0.05(+2.43%) |
Apr 08, 2016 | 2.015 | 2.076 | 2.008 | 2.047 | 91,362,232 | +0.15(+8.08%) |
Apr 07, 2016 | 1.883 | 1.933 | 1.855 | 1.894 | 64,629,796 | +0.00(+0.00%) |
Apr 06, 2016 | 1.890 | 1.965 | 1.858 | 1.894 | 75,322,640 | +0.00(+0.00%) |
Apr 05, 2016 | 1.883 | 1.944 | 1.848 | 1.894 | 64,379,128 | +0.01(+0.38%) |
Apr 04, 2016 | 2.001 | 2.061 | 1.869 | 1.887 | 90,375,896 | -0.20(-9.71%) |
Apr 01, 2016 | 2.008 | 2.097 | 1.978 | 2.090 | 65,429,688 | +0.01(+0.51%) |
Mar 31, 2016 | 2.111 | 2.165 | 2.054 | 2.079 | 65,315,376 | -0.01(-0.34%) |
Mar 30, 2016 | 2.129 | 2.207 | 2.076 | 2.086 | 108,409,104 | +0.01(+0.51%) |
Mar 29, 2016 | 1.994 | 2.115 | 1.965 | 2.076 | 76,407,736 | +0.01(+0.69%) |
Mar 28, 2016 | 1.990 | 2.079 | 1.940 | 2.061 | 72,634,096 | +0.14(+7.22%) |
Mar 24, 2016 | 1.830 | 1.923 | 1.923 | 1.923 | 72,495,552 | +0.01(+0.75%) |
Mar 23, 2016 | 1.976 | 2.004 | 1.898 | 1.908 | 79,505,896 | -0.15(-7.11%) |
Mar 22, 2016 | 1.962 | 2.079 | 1.937 | 2.054 | 84,394,800 | +0.05(+2.30%) |
Mar 21, 2016 | 1.994 | 2.042 | 1.951 | 2.008 | 61,079,456 | +0.02(+1.26%) |
Mar 18, 2016 | 2.022 | 2.051 | 1.914 | 1.983 | 100,564,176 | -0.02(-1.07%) |
Mar 17, 2016 | 2.004 | 2.054 | 1.916 | 2.004 | 154,102,336 | +0.18(+9.75%) |
Mar 16, 2016 | 1.666 | 1.826 | 1.666 | 1.826 | 71,646,416 | +0.12(+7.10%) |
Mar 15, 2016 | 1.712 | 1.741 | 1.639 | 1.705 | 105,873,000 | -0.15(-8.24%) |
Mar 14, 2016 | 1.915 | 1.933 | 1.848 | 1.858 | 80,125,752 | -0.11(-5.61%) |
Mar 11, 2016 | 1.919 | 2.004 | 1.915 | 1.969 | 92,735,560 | +0.06(+3.36%) |
Mar 10, 2016 | 1.812 | 1.930 | 1.773 | 1.905 | 128,968,632 | +0.08(+4.29%) |
Mar 09, 2016 | 1.894 | 1.912 | 1.791 | 1.826 | 114,711,600 | +0.02(+1.18%) |
Mar 08, 2016 | 1.869 | 1.890 | 1.741 | 1.805 | 140,957,456 | -0.05(-2.87%) |
Mar 07, 2016 | 1.876 | 1.905 | 1.809 | 1.858 | 144,351,520 | -0.01(-0.76%) |
Mar 04, 2016 | 1.869 | 1.930 | 1.791 | 1.873 | 266,781,632 | +0.20(+11.68%) |
Mar 03, 2016 | 1.513 | 1.730 | 1.495 | 1.677 | 201,299,440 | +0.21(+14.60%) |
Mar 02, 2016 | 1.328 | 1.470 | 1.317 | 1.463 | 94,544,648 | +0.11(+8.44%) |
Mar 01, 2016 | 1.307 | 1.364 | 1.264 | 1.349 | 85,463,784 | +0.07(+5.28%) |
Feb 29, 2016 | 1.292 | 1.324 | 1.267 | 1.282 | 76,014,768 | +0.08(+6.51%) |
Feb 26, 2016 | 1.292 | 1.299 | 1.203 | 1.203 | 76,689,280 | -0.04(-3.43%) |
Feb 25, 2016 | 1.285 | 1.299 | 1.221 | 1.246 | 63,444,360 | +0.00(+0.00%) |
Feb 24, 2016 | 1.200 | 1.264 | 1.184 | 1.246 | 61,484,188 | -0.01(-1.13%) |
Feb 23, 2016 | 1.296 | 1.314 | 1.239 | 1.260 | 72,189,928 | -0.05(-3.80%) |
Feb 22, 2016 | 1.193 | 1.317 | 1.189 | 1.310 | 91,434,112 | +0.19(+16.83%) |
Feb 19, 2016 | 1.125 | 1.136 | 1.093 | 1.121 | 41,292,304 | -0.03(-2.48%) |
Feb 18, 2016 | 1.225 | 1.228 | 1.141 | 1.150 | 59,768,848 | -0.06(-5.00%) |
Feb 17, 2016 | 1.125 | 1.232 | 1.118 | 1.210 | 97,020,008 | +0.12(+11.11%) |
Feb 16, 2016 | 1.146 | 1.148 | 1.082 | 1.089 | 59,020,356 | -0.02(-1.92%) |
Feb 12, 2016 | 1.100 | 1.111 | 1.111 | 1.111 | 72,848,904 | +0.08(+7.59%) |
Feb 11, 2016 | 1.050 | 1.068 | 1.011 | 1.032 | 80,553,520 | -0.06(-5.54%) |
Feb 10, 2016 | 1.082 | 1.111 | 1.054 | 1.093 | 100,856,600 | +0.03(+2.68%) |
Feb 09, 2016 | 1.086 | 1.107 | 1.025 | 1.064 | 66,436,840 | -0.05(-4.17%) |
Feb 08, 2016 | 1.136 | 1.139 | 1.097 | 1.111 | 41,345,292 | -0.04(-3.70%) |
Feb 05, 2016 | 1.214 | 1.218 | 1.150 | 1.153 | 52,174,596 | -0.07(-5.54%) |
Feb 04, 2016 | 1.150 | 1.278 | 1.150 | 1.221 | 182,994,096 | +0.11(+9.58%) |
Feb 03, 2016 | 1.118 | 1.129 | 1.043 | 1.114 | 65,067,944 | +0.05(+5.03%) |
Feb 02, 2016 | 1.125 | 1.129 | 1.054 | 1.061 | 65,491,320 | -0.11(-9.42%) |
Feb 01, 2016 | 1.214 | 1.216 | 1.153 | 1.171 | 69,204,600 | -0.06(-5.19%) |
Jan 29, 2016 | 1.189 | 1.235 | 1.157 | 1.235 | 107,535,840 | +0.10(+8.44%) |
Jan 28, 2016 | 1.242 | 1.246 | 1.086 | 1.139 | 120,903,976 | +0.02(+2.24%) |
Jan 27, 2016 | 1.043 | 1.178 | 1.040 | 1.114 | 118,606,176 | +0.07(+6.83%) |
Jan 26, 2016 | 1.050 | 1.057 | 1.011 | 1.043 | 65,097,516 | +0.00(+0.34%) |
Jan 25, 2016 | 1.057 | 1.082 | 1.040 | 1.040 | 42,661,452 | -0.04(-3.63%) |
Jan 22, 2016 | 1.132 | 1.157 | 1.061 | 1.079 | 87,855,368 | +0.02(+1.68%) |
Jan 21, 2016 | 1.029 | 1.100 | 1.015 | 1.061 | 76,264,360 | +0.01(+1.36%) |
Jan 20, 2016 | 1.025 | 1.072 | 0.9648 | 1.047 | 125,152,672 | -0.02(-2.33%) |
Jan 19, 2016 | 1.143 | 1.146 | 1.072 | 1.072 | 65,033,496 | -0.09(-7.95%) |
Jan 15, 2016 | 1.189 | 1.164 | 1.164 | 1.164 | 91,200,520 | -0.12(-9.17%) |
Jan 14, 2016 | 1.186 | 1.285 | 1.164 | 1.282 | 94,673,888 | +0.09(+7.46%) |
Jan 13, 2016 | 1.260 | 1.292 | 1.189 | 1.193 | 55,743,940 | -0.05(-4.01%) |
Jan 12, 2016 | 1.303 | 1.314 | 1.186 | 1.242 | 120,800,824 | -0.08(-5.93%) |
Jan 11, 2016 | 1.353 | 1.353 | 1.299 | 1.321 | 69,955,736 | -0.01(-1.07%) |
Jan 08, 2016 | 1.399 | 1.410 | 1.332 | 1.335 | 65,393,128 | -0.02(-1.57%) |
Jan 07, 2016 | 1.356 | 1.410 | 1.339 | 1.356 | 76,109,656 | -0.05(-3.54%) |
Jan 06, 2016 | 1.442 | 1.445 | 1.406 | 1.406 | 76,371,200 | -0.08(-5.50%) |
Jan 05, 2016 | 1.517 | 1.520 | 1.463 | 1.488 | 48,764,924 | -0.03(-1.88%) |
Jan 04, 2016 | 1.538 | 1.574 | 1.492 | 1.517 | 64,045,600 | -0.01(-0.93%) |
Dec 31, 2015 | 1.495 | 1.531 | 1.531 | 1.531 | 30,778,526 | +0.02(+1.18%) |
Dec 30, 2015 | 1.524 | 1.538 | 1.495 | 1.513 | 36,529,460 | -0.06(-3.85%) |
Dec 29, 2015 | 1.616 | 1.634 | 1.552 | 1.574 | 36,200,884 | -0.01(-0.67%) |
Dec 28, 2015 | 1.566 | 1.595 | 1.556 | 1.584 | 32,707,016 | -0.03(-1.77%) |
Dec 24, 2015 | 1.634 | 1.613 | 1.613 | 1.613 | 29,669,310 | -0.00(-0.22%) |
Dec 23, 2015 | 1.566 | 1.616 | 1.556 | 1.616 | 54,187,052 | +0.09(+6.07%) |
Dec 22, 2015 | 1.470 | 1.531 | 1.449 | 1.524 | 42,443,368 | +0.06(+4.14%) |
Dec 21, 2015 | 1.527 | 1.538 | 1.435 | 1.463 | 72,993,888 | -0.09(-5.52%) |
Dec 18, 2015 | 1.566 | 1.602 | 1.527 | 1.549 | 91,472,008 | -0.04(-2.47%) |
Dec 17, 2015 | 1.673 | 1.677 | 1.572 | 1.588 | 54,586,868 | -0.07(-4.29%) |
Dec 16, 2015 | 1.609 | 1.659 | 1.559 | 1.659 | 90,036,120 | +0.01(+0.65%) |
Dec 15, 2015 | 1.648 | 1.673 | 1.615 | 1.648 | 57,150,524 | +0.05(+2.89%) |
Dec 14, 2015 | 1.588 | 1.627 | 1.570 | 1.602 | 66,053,484 | +0.01(+0.45%) |
Dec 11, 2015 | 1.684 | 1.688 | 1.591 | 1.595 | 90,245,416 | -0.09(-5.29%) |
Dec 10, 2015 | 1.723 | 1.762 | 1.677 | 1.684 | 83,289,272 | -0.10(-5.40%) |
Dec 09, 2015 | 1.727 | 1.830 | 1.727 | 1.780 | 140,486,736 | +0.09(+5.04%) |
Dec 08, 2015 | 1.570 | 1.709 | 1.548 | 1.695 | 118,832,064 | +0.07(+4.16%) |
Dec 07, 2015 | 1.688 | 1.688 | 1.602 | 1.627 | 71,102,912 | -0.08(-4.59%) |
Dec 04, 2015 | 1.769 | 1.773 | 1.698 | 1.705 | 79,285,232 | -0.11(-5.89%) |
Dec 03, 2015 | 1.880 | 1.887 | 1.794 | 1.812 | 110,856,104 | +0.05(+2.83%) |
Dec 02, 2015 | 1.684 | 1.769 | 1.673 | 1.762 | 105,551,200 | +0.07(+4.43%) |
Dec 01, 2015 | 1.716 | 1.734 | 1.680 | 1.688 | 51,978,796 | -0.01(-0.63%) |
Nov 30, 2015 | 1.723 | 1.766 | 1.698 | 1.698 | 104,947,184 | -0.06(-3.25%) |
Nov 27, 2015 | 1.816 | 1.819 | 1.748 | 1.755 | 36,490,912 | -0.07(-3.71%) |
Nov 25, 2015 | 1.869 | 1.823 | 1.823 | 1.823 | 68,334,240 | -0.16(-8.08%) |
Nov 24, 2015 | 1.883 | 2.024 | 1.883 | 1.983 | 96,593,104 | +0.12(+6.30%) |
Nov 23, 2015 | 1.837 | 1.876 | 1.826 | 1.866 | 64,289,016 | +0.04(+1.95%) |
Nov 20, 2015 | 1.794 | 1.866 | 1.791 | 1.830 | 59,945,164 | +0.02(+0.98%) |
Nov 19, 2015 | 1.819 | 1.841 | 1.744 | 1.812 | 106,553,320 | +0.01(+0.39%) |
Nov 18, 2015 | 1.784 | 1.833 | 1.759 | 1.805 | 74,397,120 | +0.07(+4.32%) |
Nov 17, 2015 | 1.759 | 1.794 | 1.716 | 1.730 | 68,328,408 | -0.04(-2.21%) |
Nov 16, 2015 | 1.655 | 1.784 | 1.645 | 1.769 | 77,701,784 | +0.14(+8.75%) |
Nov 13, 2015 | 1.691 | 1.695 | 1.599 | 1.627 | 126,533,440 | -0.05(-2.97%) |
Nov 12, 2015 | 1.688 | 1.737 | 1.673 | 1.677 | 64,805,676 | -0.05(-3.09%) |
Nov 11, 2015 | 1.798 | 1.801 | 1.709 | 1.730 | 80,026,424 | -0.02(-1.42%) |
Nov 10, 2015 | 1.734 | 1.780 | 1.691 | 1.755 | 90,408,000 | +0.01(+0.82%) |
Nov 09, 2015 | 1.784 | 1.819 | 1.727 | 1.741 | 88,902,312 | -0.06(-3.36%) |
Nov 06, 2015 | 1.794 | 1.816 | 1.741 | 1.801 | 87,842,440 | -0.04(-2.13%) |
Nov 05, 2015 | 1.830 | 1.908 | 1.809 | 1.841 | 76,511,488 | -0.02(-1.34%) |
Nov 04, 2015 | 1.969 | 2.004 | 1.841 | 1.866 | 86,469,280 | -0.11(-5.59%) |
Nov 03, 2015 | 1.801 | 2.010 | 1.798 | 1.976 | 125,879,648 | +0.19(+10.56%) |
Nov 02, 2015 | 1.730 | 1.787 | 1.702 | 1.787 | 41,693,664 | +0.05(+2.87%) |
Oct 30, 2015 | 1.730 | 1.752 | 1.680 | 1.737 | 57,242,360 | +0.02(+1.24%) |
Oct 29, 2015 | 1.698 | 1.777 | 1.691 | 1.716 | 50,323,492 | +0.01(+0.63%) |
Oct 28, 2015 | 1.688 | 1.784 | 1.677 | 1.705 | 79,844,872 | +0.03(+1.91%) |
Oct 27, 2015 | 1.716 | 1.716 | 1.663 | 1.673 | 75,011,448 | -0.08(-4.47%) |
Oct 26, 2015 | 1.777 | 1.784 | 1.730 | 1.752 | 68,446,904 | -0.02(-1.20%) |
Oct 23, 2015 | 1.780 | 1.823 | 1.752 | 1.773 | 67,896,608 | -0.00(-0.20%) |
Oct 22, 2015 | 1.759 | 1.794 | 1.737 | 1.777 | 67,730,712 | +0.07(+4.39%) |
Oct 21, 2015 | 1.734 | 1.741 | 1.686 | 1.702 | 59,449,300 | -0.06(-3.24%) |
Oct 20, 2015 | 1.794 | 1.833 | 1.752 | 1.759 | 74,412,408 | -0.02(-1.00%) |
Oct 19, 2015 | 1.741 | 1.787 | 1.709 | 1.777 | 68,348,104 | -0.03(-1.77%) |
Oct 16, 2015 | 1.816 | 1.830 | 1.734 | 1.809 | 65,746,252 | -0.00(-0.20%) |
Oct 15, 2015 | 1.755 | 1.812 | 1.695 | 1.812 | 98,729,496 | +0.02(+1.19%) |
Oct 14, 2015 | 1.794 | 1.837 | 1.748 | 1.791 | 106,140,432 | +0.00(+0.00%) |
Oct 13, 2015 | 1.873 | 1.905 | 1.784 | 1.791 | 116,074,856 | -0.14(-7.20%) |
Oct 12, 2015 | 1.979 | 2.015 | 1.898 | 1.930 | 80,910,984 | -0.09(-4.41%) |
Oct 09, 2015 | 2.079 | 2.090 | 1.997 | 2.019 | 140,138,000 | -0.00(-0.18%) |
Oct 08, 2015 | 1.869 | 2.044 | 1.866 | 2.022 | 108,770,128 | +0.11(+5.77%) |
Oct 07, 2015 | 1.947 | 2.061 | 1.866 | 1.912 | 203,038,416 | +0.07(+4.07%) |
Oct 06, 2015 | 1.766 | 1.876 | 1.748 | 1.837 | 118,895,600 | +0.10(+5.52%) |
Oct 05, 2015 | 1.702 | 1.769 | 1.677 | 1.741 | 116,479,016 | +0.09(+5.39%) |
Oct 02, 2015 | 1.474 | 1.688 | 1.467 | 1.652 | 129,919,088 | +0.17(+11.27%) |
Oct 01, 2015 | 1.556 | 1.588 | 1.467 | 1.485 | 100,409,408 | -0.06(-4.14%) |
Sep 30, 2015 | 1.520 | 1.549 | 1.463 | 1.549 | 168,136,112 | +0.16(+11.83%) |
Sep 29, 2015 | 1.342 | 1.410 | 1.328 | 1.385 | 110,610,240 | +0.06(+4.57%) |
Sep 28, 2015 | 1.410 | 1.417 | 1.324 | 1.324 | 80,525,616 | -0.13(-8.82%) |
Sep 25, 2015 | 1.502 | 1.517 | 1.424 | 1.453 | 102,262,096 | -0.02(-1.45%) |
Sep 24, 2015 | 1.364 | 1.499 | 1.342 | 1.474 | 143,177,616 | +0.04(+2.48%) |
Sep 23, 2015 | 1.470 | 1.492 | 1.385 | 1.438 | 144,489,760 | -0.02(-1.46%) |
Sep 22, 2015 | 1.470 | 1.499 | 1.431 | 1.460 | 100,707,104 | -0.09(-5.53%) |
Sep 21, 2015 | 1.599 | 1.613 | 1.538 | 1.545 | 81,145,728 | -0.04(-2.69%) |
Sep 18, 2015 | 1.680 | 1.691 | 1.581 | 1.588 | 103,511,976 | -0.13(-7.66%) |
Sep 17, 2015 | 1.716 | 1.773 | 1.677 | 1.720 | 100,134,672 | -0.04(-2.03%) |
Sep 16, 2015 | 1.655 | 1.769 | 1.648 | 1.755 | 111,909,576 | +0.14(+8.59%) |
Sep 15, 2015 | 1.609 | 1.670 | 1.599 | 1.616 | 94,357,520 | -0.04(-2.16%) |
Sep 14, 2015 | 1.623 | 1.663 | 1.559 | 1.652 | 122,113,024 | +0.03(+1.75%) |
Sep 11, 2015 | 1.702 | 1.705 | 1.609 | 1.623 | 133,613,984 | -0.10(-5.98%) |
Sep 10, 2015 | 1.727 | 1.773 | 1.695 | 1.727 | 150,363,040 | -0.09(-4.71%) |
Sep 09, 2015 | 1.926 | 1.963 | 1.809 | 1.812 | 96,536,544 | -0.07(-3.78%) |
Sep 08, 2015 | 1.898 | 1.923 | 1.855 | 1.883 | 70,358,024 | +0.05(+2.52%) |
Sep 04, 2015 | 1.915 | 1.837 | 1.837 | 1.837 | 68,157,000 | -0.12(-6.18%) |
Sep 03, 2015 | 1.947 | 2.029 | 1.894 | 1.958 | 100,376,264 | +0.00(+0.18%) |
Sep 02, 2015 | 1.955 | 1.972 | 1.823 | 1.955 | 105,103,008 | +0.02(+1.29%) |
Sep 01, 2015 | 1.987 | 2.044 | 1.905 | 1.930 | 90,051,736 | -0.16(-7.51%) |
Aug 31, 2015 | 1.940 | 2.118 | 1.901 | 2.086 | 116,410,296 | +0.03(+1.38%) |
Aug 28, 2015 | 2.022 | 2.171 | 2.011 | 2.058 | 129,528,184 | +0.02(+0.87%) |
Aug 27, 2015 | 1.887 | 2.122 | 1.873 | 2.040 | 125,788,936 | +0.23(+12.80%) |
Aug 26, 2015 | 1.787 | 1.815 | 1.730 | 1.809 | 108,781,536 | +0.04(+2.01%) |
Aug 25, 2015 | 1.851 | 1.883 | 1.762 | 1.773 | 82,587,136 | +0.03(+1.63%) |
Aug 24, 2015 | 1.698 | 1.850 | 1.666 | 1.744 | 103,689,784 | -0.13(-7.02%) |
Aug 21, 2015 | 1.944 | 1.951 | 1.873 | 1.876 | 93,390,368 | -0.12(-6.23%) |
Aug 20, 2015 | 1.983 | 2.051 | 1.965 | 2.001 | 67,354,208 | -0.01(-0.35%) |
Aug 19, 2015 | 2.040 | 2.090 | 1.951 | 2.008 | 84,891,072 | -0.07(-3.26%) |
Aug 18, 2015 | 2.079 | 2.122 | 2.008 | 2.076 | 84,986,920 | -0.03(-1.52%) |
Aug 17, 2015 | 2.118 | 2.154 | 2.090 | 2.108 | 61,416,412 | -0.02(-1.17%) |
Aug 14, 2015 | 2.172 | 2.207 | 2.133 | 2.133 | 61,946,380 | -0.02(-1.16%) |
Aug 13, 2015 | 2.257 | 2.264 | 2.154 | 2.157 | 73,208,248 | -0.12(-5.16%) |
Aug 12, 2015 | 2.246 | 2.289 | 2.214 | 2.275 | 91,808,464 | +0.05(+2.24%) |
Aug 11, 2015 | 2.204 | 2.236 | 2.140 | 2.225 | 97,948,760 | -0.07(-3.10%) |
Aug 10, 2015 | 2.172 | 2.303 | 2.127 | 2.296 | 94,584,600 | +0.14(+6.61%) |
Aug 07, 2015 | 2.296 | 2.321 | 2.150 | 2.154 | 96,728,336 | -0.16(-6.78%) |
Aug 06, 2015 | 2.207 | 2.325 | 2.175 | 2.311 | 108,237,448 | +0.06(+2.69%) |
Aug 05, 2015 | 2.332 | 2.382 | 2.236 | 2.250 | 84,309,000 | -0.05(-2.02%) |
Aug 04, 2015 | 2.275 | 2.364 | 2.265 | 2.296 | 79,619,584 | +0.04(+1.57%) |
Aug 03, 2015 | 2.357 | 2.368 | 2.236 | 2.261 | 119,451,832 | -0.16(-6.62%) |
Jul 31, 2015 | 2.449 | 2.492 | 2.382 | 2.421 | 69,773,608 | -0.02(-0.73%) |
Jul 30, 2015 | 2.560 | 2.560 | 2.378 | 2.439 | 75,153,544 | -0.08(-3.11%) |
Jul 29, 2015 | 2.350 | 2.542 | 2.325 | 2.517 | 105,273,728 | +0.17(+7.28%) |
Jul 28, 2015 | 2.257 | 2.380 | 2.241 | 2.346 | 151,981,392 | +0.12(+5.44%) |
Jul 27, 2015 | 2.314 | 2.357 | 2.207 | 2.225 | 108,335,592 | -0.14(-6.02%) |
Jul 24, 2015 | 2.414 | 2.414 | 2.307 | 2.368 | 75,402,160 | -0.09(-3.76%) |
Jul 23, 2015 | 2.460 | 2.549 | 2.417 | 2.460 | 98,608,424 | -0.05(-2.12%) |
Jul 22, 2015 | 2.613 | 2.631 | 2.506 | 2.513 | 84,965,232 | -0.15(-5.62%) |
Jul 21, 2015 | 2.627 | 2.777 | 2.624 | 2.663 | 76,608,440 | -0.00(-0.13%) |
Jul 20, 2015 | 2.795 | 2.798 | 2.638 | 2.667 | 98,182,352 | -0.16(-5.79%) |
Jul 17, 2015 | 2.987 | 2.987 | 2.813 | 2.830 | 121,495,864 | -0.16(-5.47%) |
Jul 16, 2015 | 3.023 | 3.051 | 2.980 | 2.994 | 44,365,564 | -0.00(-0.12%) |
Jul 15, 2015 | 3.030 | 3.069 | 2.980 | 2.998 | 53,797,592 | -0.07(-2.32%) |
Jul 14, 2015 | 2.976 | 3.097 | 2.969 | 3.069 | 43,161,272 | +0.04(+1.29%) |
Jul 13, 2015 | 2.962 | 3.030 | 2.928 | 3.030 | 49,403,368 | +0.05(+1.55%) |
Jul 10, 2015 | 2.983 | 3.019 | 2.948 | 2.983 | 51,644,144 | +0.04(+1.21%) |
Jul 09, 2015 | 2.937 | 3.019 | 2.905 | 2.948 | 61,044,852 | +0.09(+2.99%) |
Jul 08, 2015 | 2.884 | 2.962 | 2.823 | 2.862 | 66,843,160 | -0.09(-3.02%) |
Jul 07, 2015 | 2.852 | 2.973 | 2.709 | 2.951 | 147,712,784 | +0.03(+1.10%) |
Jul 06, 2015 | 2.905 | 2.976 | 2.862 | 2.919 | 142,562,320 | -0.22(-7.13%) |
Jul 02, 2015 | 3.112 | 3.144 | 3.144 | 3.144 | 69,443,456 | +0.06(+2.08%) |
Jul 01, 2015 | 3.240 | 3.240 | 3.044 | 3.080 | 92,968,080 | -0.14(-4.42%) |
Jun 30, 2015 | 3.268 | 3.315 | 3.193 | 3.222 | 66,101,856 | +0.01(+0.22%) |
Jun 29, 2015 | 3.350 | 3.414 | 3.179 | 3.215 | 104,560,256 | -0.14(-4.04%) |
Jun 26, 2015 | 3.240 | 3.357 | 3.215 | 3.350 | 70,360,792 | +0.14(+4.21%) |
Jun 25, 2015 | 3.354 | 3.361 | 3.193 | 3.215 | 91,992,624 | -0.16(-4.65%) |
Jun 24, 2015 | 3.382 | 3.437 | 3.343 | 3.371 | 67,352,656 | +0.01(+0.42%) |
Jun 23, 2015 | 3.354 | 3.446 | 3.336 | 3.357 | 84,941,872 | -0.02(-0.53%) |
Jun 22, 2015 | 3.404 | 3.407 | 3.350 | 3.375 | 42,450,652 | +0.03(+0.85%) |
Jun 19, 2015 | 3.396 | 3.457 | 3.329 | 3.347 | 64,981,348 | -0.10(-2.99%) |
Jun 18, 2015 | 3.421 | 3.460 | 3.379 | 3.450 | 56,357,152 | +0.07(+2.00%) |
Jun 17, 2015 | 3.400 | 3.441 | 3.331 | 3.382 | 80,128,040 | +0.00(+0.00%) |
Jun 16, 2015 | 3.258 | 3.414 | 3.233 | 3.382 | 81,515,784 | +0.14(+4.40%) |
Jun 15, 2015 | 3.240 | 3.297 | 3.226 | 3.240 | 55,058,788 | +0.00(+0.00%) |
Jun 12, 2015 | 3.226 | 3.263 | 3.220 | 3.240 | 47,379,440 | -0.01(-0.44%) |
Jun 11, 2015 | 3.190 | 3.258 | 3.169 | 3.254 | 64,951,376 | +0.01(+0.22%) |
Jun 10, 2015 | 3.336 | 3.361 | 3.222 | 3.247 | 77,497,696 | +0.02(+0.77%) |
Jun 09, 2015 | 3.176 | 3.279 | 3.176 | 3.222 | 73,581,128 | +0.09(+2.84%) |
Jun 08, 2015 | 3.080 | 3.140 | 3.076 | 3.133 | 46,414,128 | +0.07(+2.33%) |
Jun 05, 2015 | 3.030 | 3.115 | 2.998 | 3.062 | 55,561,100 | +0.02(+0.82%) |
Jun 04, 2015 | 3.122 | 3.142 | 3.033 | 3.037 | 51,299,312 | -0.10(-3.29%) |
Jun 03, 2015 | 3.161 | 3.247 | 3.122 | 3.140 | 100,190,840 | -0.04(-1.12%) |
Jun 02, 2015 | 3.026 | 3.176 | 3.026 | 3.176 | 88,784,048 | +0.20(+6.57%) |