Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 8.891 | 8.981 | 8.762 | 8.802 | 18,915,208 | +0.03(+0.37%) |
May 05, 2023 | 8.494 | 8.802 | 8.425 | 8.770 | 26,459,700 | +0.45(+5.36%) |
May 04, 2023 | 8.389 | 8.454 | 8.134 | 8.324 | 21,465,802 | +0.11(+1.38%) |
May 03, 2023 | 8.194 | 8.348 | 8.113 | 8.211 | 30,607,780 | +0.01(+0.10%) |
May 02, 2023 | 8.511 | 8.527 | 8.113 | 8.203 | 31,462,266 | -0.32(-3.71%) |
May 01, 2023 | 8.559 | 8.762 | 8.494 | 8.519 | 17,476,134 | -0.09(-1.04%) |
Apr 28, 2023 | 8.543 | 8.770 | 8.352 | 8.608 | 46,316,916 | +0.25(+3.03%) |
Apr 27, 2023 | 8.667 | 8.674 | 8.296 | 8.355 | 49,257,280 | -0.17(-2.04%) |
Apr 26, 2023 | 8.587 | 8.631 | 8.493 | 8.529 | 32,086,646 | -0.06(-0.68%) |
Apr 25, 2023 | 8.703 | 8.753 | 8.478 | 8.587 | 31,180,396 | -0.09(-1.09%) |
Apr 24, 2023 | 8.543 | 8.696 | 8.456 | 8.682 | 27,419,822 | +0.25(+3.02%) |
Apr 21, 2023 | 8.529 | 8.573 | 8.384 | 8.427 | 17,687,664 | -0.12(-1.36%) |
Apr 20, 2023 | 8.464 | 8.660 | 8.427 | 8.543 | 23,023,926 | +0.07(+0.86%) |
Apr 19, 2023 | 8.747 | 8.761 | 8.456 | 8.471 | 38,000,548 | -0.46(-5.13%) |
Apr 18, 2023 | 8.725 | 9.016 | 8.682 | 8.929 | 37,245,032 | +0.13(+1.49%) |
Apr 17, 2023 | 8.798 | 8.820 | 8.714 | 8.798 | 22,127,210 | +0.04(+0.41%) |
Apr 14, 2023 | 8.613 | 8.787 | 8.609 | 8.761 | 23,197,740 | +0.12(+1.43%) |
Apr 13, 2023 | 8.623 | 8.703 | 8.580 | 8.638 | 18,674,642 | +0.10(+1.19%) |
Apr 12, 2023 | 8.493 | 8.652 | 8.413 | 8.536 | 26,099,936 | +0.13(+1.56%) |
Apr 11, 2023 | 8.137 | 8.431 | 8.100 | 8.405 | 32,142,896 | +0.49(+6.15%) |
Apr 10, 2023 | 7.832 | 7.962 | 7.813 | 7.919 | 20,371,050 | +0.15(+1.96%) |
Apr 06, 2023 | 7.846 | 7.861 | 7.737 | 7.766 | 17,612,768 | -0.13(-1.66%) |
Apr 05, 2023 | 7.817 | 7.915 | 7.621 | 7.897 | 26,336,004 | +0.08(+1.02%) |
Apr 04, 2023 | 7.962 | 7.984 | 7.741 | 7.817 | 17,623,658 | -0.12(-1.47%) |
Apr 03, 2023 | 7.715 | 7.941 | 7.708 | 7.933 | 28,810,306 | +0.36(+4.70%) |
Mar 31, 2023 | 7.752 | 7.773 | 7.512 | 7.577 | 29,165,990 | -0.07(-0.95%) |
Mar 30, 2023 | 7.672 | 7.708 | 7.497 | 7.650 | 19,497,008 | +0.09(+1.25%) |
Mar 29, 2023 | 7.446 | 7.581 | 7.396 | 7.555 | 18,100,568 | +0.14(+1.86%) |
Mar 28, 2023 | 7.294 | 7.446 | 7.287 | 7.417 | 17,009,614 | +0.17(+2.30%) |
Mar 27, 2023 | 7.178 | 7.272 | 7.083 | 7.250 | 30,151,824 | +0.20(+2.89%) |
Mar 24, 2023 | 6.960 | 7.160 | 6.945 | 7.047 | 27,349,814 | +0.05(+0.73%) |
Mar 23, 2023 | 7.316 | 7.345 | 6.974 | 6.996 | 34,525,848 | -0.20(-2.83%) |
Mar 22, 2023 | 7.236 | 7.366 | 7.138 | 7.199 | 19,976,462 | -0.07(-0.90%) |
Mar 21, 2023 | 7.199 | 7.337 | 7.189 | 7.265 | 25,526,246 | +0.17(+2.35%) |
Mar 20, 2023 | 7.229 | 7.272 | 7.091 | 7.098 | 38,650,436 | -0.16(-2.20%) |
Mar 17, 2023 | 7.214 | 7.283 | 7.061 | 7.258 | 32,228,288 | -0.02(-0.30%) |
Mar 16, 2023 | 7.207 | 7.301 | 7.112 | 7.279 | 29,492,868 | +0.03(+0.40%) |
Mar 15, 2023 | 7.279 | 7.334 | 7.000 | 7.250 | 56,716,564 | -0.20(-2.63%) |
Mar 14, 2023 | 7.664 | 7.795 | 7.417 | 7.446 | 25,363,668 | -0.13(-1.73%) |
Mar 13, 2023 | 7.657 | 7.824 | 7.541 | 7.577 | 30,653,600 | -0.33(-4.14%) |
Mar 10, 2023 | 7.955 | 8.129 | 7.882 | 7.904 | 22,539,918 | -0.12(-1.45%) |
Mar 09, 2023 | 8.318 | 8.434 | 7.991 | 8.020 | 42,021,956 | -0.17(-2.13%) |
Mar 08, 2023 | 8.137 | 8.355 | 8.111 | 8.195 | 28,092,116 | +0.22(+2.73%) |
Mar 07, 2023 | 8.158 | 8.187 | 7.890 | 7.977 | 33,536,226 | -0.33(-3.94%) |
Mar 06, 2023 | 8.064 | 8.304 | 8.017 | 8.304 | 29,408,048 | +0.20(+2.42%) |
Mar 03, 2023 | 7.795 | 8.108 | 7.723 | 8.108 | 31,086,156 | +0.29(+3.72%) |
Mar 02, 2023 | 7.839 | 8.100 | 7.723 | 7.817 | 46,840,008 | -0.24(-2.98%) |
Mar 01, 2023 | 7.904 | 8.064 | 7.599 | 8.057 | 70,143,536 | +0.00(+0.00%) |
Feb 28, 2023 | 8.507 | 8.507 | 8.006 | 8.057 | 67,491,640 | -0.30(-3.57%) |
Feb 27, 2023 | 8.289 | 8.529 | 8.224 | 8.355 | 35,372,280 | +0.09(+1.05%) |
Feb 24, 2023 | 8.318 | 8.438 | 8.231 | 8.267 | 26,156,640 | -0.23(-2.65%) |
Feb 23, 2023 | 8.384 | 8.598 | 8.355 | 8.493 | 28,078,992 | +0.31(+3.73%) |
Feb 22, 2023 | 8.166 | 8.253 | 8.129 | 8.188 | 22,832,428 | +0.00(+0.00%) |
Feb 21, 2023 | 8.355 | 8.463 | 8.151 | 8.188 | 14,234,913 | -0.20(-2.42%) |
Feb 17, 2023 | 8.355 | 8.445 | 8.275 | 8.391 | 23,934,222 | -0.07(-0.77%) |
Feb 16, 2023 | 8.340 | 8.485 | 8.340 | 8.456 | 16,966,068 | +0.01(+0.17%) |
Feb 15, 2023 | 8.369 | 8.461 | 8.289 | 8.442 | 23,748,450 | -0.01(-0.09%) |
Feb 14, 2023 | 8.464 | 8.573 | 8.369 | 8.449 | 24,747,474 | -0.05(-0.60%) |
Feb 13, 2023 | 8.347 | 8.514 | 8.300 | 8.500 | 26,393,802 | +0.12(+1.47%) |
Feb 10, 2023 | 8.209 | 8.405 | 8.173 | 8.376 | 46,719,796 | +0.35(+4.34%) |
Feb 09, 2023 | 8.115 | 8.177 | 8.013 | 8.028 | 46,202,276 | -0.11(-1.34%) |
Feb 08, 2023 | 8.064 | 8.202 | 7.970 | 8.137 | 30,216,304 | +0.11(+1.36%) |
Feb 07, 2023 | 8.129 | 8.198 | 7.919 | 8.028 | 28,041,326 | -0.10(-1.25%) |
Feb 06, 2023 | 7.875 | 8.151 | 7.784 | 8.129 | 37,711,964 | +0.25(+3.23%) |
Feb 03, 2023 | 7.926 | 8.079 | 7.792 | 7.875 | 30,521,174 | -0.06(-0.73%) |
Feb 02, 2023 | 8.347 | 8.376 | 7.857 | 7.933 | 47,470,940 | -0.36(-4.38%) |
Feb 01, 2023 | 8.420 | 8.547 | 8.108 | 8.296 | 36,190,584 | -0.13(-1.55%) |
Jan 31, 2023 | 8.217 | 8.442 | 8.177 | 8.427 | 29,166,862 | +0.23(+2.84%) |
Jan 30, 2023 | 8.347 | 8.347 | 8.158 | 8.195 | 30,001,746 | -0.01(-0.09%) |
Jan 27, 2023 | 8.340 | 8.391 | 8.144 | 8.202 | 32,424,246 | -0.27(-3.17%) |
Jan 26, 2023 | 8.667 | 8.696 | 8.246 | 8.471 | 36,300,484 | -0.20(-2.26%) |
Jan 25, 2023 | 8.485 | 8.689 | 8.333 | 8.667 | 26,842,860 | +0.11(+1.27%) |
Jan 24, 2023 | 6.996 | 10.51 | 6.996 | 8.558 | 22,751,644 | +0.04(+0.43%) |
Jan 23, 2023 | 8.405 | 8.769 | 8.391 | 8.522 | 40,084,976 | +0.20(+2.36%) |
Jan 20, 2023 | 8.108 | 8.347 | 8.064 | 8.326 | 24,715,774 | +0.08(+0.97%) |
Jan 19, 2023 | 7.999 | 8.275 | 7.977 | 8.246 | 33,276,902 | +0.27(+3.37%) |
Jan 18, 2023 | 8.326 | 8.376 | 7.977 | 7.977 | 45,762,280 | -0.24(-2.92%) |
Jan 17, 2023 | 7.802 | 8.227 | 7.802 | 8.217 | 38,246,812 | +0.34(+4.34%) |
Jan 13, 2023 | 7.832 | 7.933 | 7.817 | 7.875 | 18,564,372 | -0.04(-0.55%) |
Jan 12, 2023 | 7.694 | 7.947 | 7.672 | 7.919 | 30,509,412 | +0.21(+2.73%) |
Jan 11, 2023 | 7.737 | 7.744 | 7.599 | 7.708 | 32,511,186 | +0.12(+1.53%) |
Jan 10, 2023 | 7.483 | 7.614 | 7.334 | 7.592 | 20,193,252 | +0.15(+2.05%) |
Jan 09, 2023 | 7.425 | 7.508 | 7.359 | 7.439 | 26,288,360 | -0.03(-0.39%) |
Jan 06, 2023 | 7.512 | 7.541 | 7.385 | 7.468 | 24,322,212 | +0.11(+1.48%) |
Jan 05, 2023 | 7.156 | 7.417 | 7.112 | 7.359 | 37,704,184 | +0.31(+4.33%) |
Jan 04, 2023 | 6.873 | 7.185 | 6.735 | 7.054 | 45,303,020 | +0.15(+2.21%) |
Jan 03, 2023 | 7.098 | 7.207 | 6.833 | 6.902 | 63,858,084 | -0.84(-10.80%) |
Dec 30, 2022 | 7.759 | 7.948 | 7.683 | 7.737 | 22,033,664 | -0.02(-0.28%) |
Dec 29, 2022 | 7.984 | 8.013 | 7.686 | 7.759 | 32,784,554 | -0.12(-1.57%) |
Dec 28, 2022 | 7.955 | 8.035 | 7.817 | 7.882 | 27,978,966 | +0.00(+0.00%) |
Dec 27, 2022 | 7.737 | 7.897 | 7.715 | 7.882 | 30,363,072 | -0.17(-2.16%) |
Dec 23, 2022 | 7.759 | 8.057 | 7.737 | 8.057 | 37,000,084 | +0.43(+5.62%) |
Dec 22, 2022 | 7.628 | 7.755 | 7.468 | 7.628 | 36,370,888 | +0.15(+1.94%) |
Dec 21, 2022 | 7.359 | 7.483 | 7.214 | 7.483 | 30,559,086 | +0.23(+3.10%) |
Dec 20, 2022 | 7.076 | 7.381 | 7.054 | 7.258 | 42,038,536 | +0.24(+3.42%) |
Dec 19, 2022 | 6.814 | 7.025 | 6.778 | 7.018 | 38,812,904 | +0.21(+3.09%) |
Dec 16, 2022 | 6.742 | 6.865 | 6.673 | 6.807 | 35,504,536 | -0.01(-0.21%) |
Dec 15, 2022 | 6.793 | 6.960 | 6.644 | 6.822 | 60,097,700 | +0.18(+2.74%) |
Dec 14, 2022 | 7.069 | 7.098 | 6.451 | 6.640 | 169,300,992 | -0.73(-9.86%) |
Dec 13, 2022 | 7.512 | 7.635 | 7.367 | 7.367 | 57,569,368 | -0.14(-1.84%) |
Dec 12, 2022 | 7.468 | 7.541 | 7.258 | 7.505 | 47,576,144 | -0.28(-3.55%) |
Dec 09, 2022 | 7.759 | 7.875 | 7.708 | 7.781 | 22,638,094 | -0.05(-0.65%) |
Dec 08, 2022 | 8.064 | 8.122 | 7.784 | 7.832 | 37,587,096 | -0.22(-2.71%) |
Dec 07, 2022 | 8.137 | 8.242 | 7.977 | 8.049 | 30,676,282 | -0.01(-0.06%) |
Dec 06, 2022 | 8.158 | 8.340 | 8.006 | 8.054 | 28,131,860 | +0.01(+0.06%) |
Dec 05, 2022 | 8.304 | 8.336 | 8.030 | 8.049 | 35,196,936 | -0.23(-2.81%) |
Dec 02, 2022 | 8.398 | 8.562 | 8.246 | 8.282 | 36,686,120 | +0.09(+1.06%) |
Dec 01, 2022 | 8.405 | 8.493 | 8.188 | 8.195 | 28,979,730 | -0.30(-3.51%) |
Nov 30, 2022 | 8.347 | 8.511 | 8.198 | 8.493 | 48,413,100 | +0.40(+4.94%) |
Nov 29, 2022 | 7.948 | 8.253 | 7.926 | 8.093 | 59,479,184 | +0.44(+5.69%) |
Nov 28, 2022 | 7.417 | 7.701 | 7.403 | 7.657 | 40,013,644 | +0.17(+2.33%) |
Nov 25, 2022 | 7.541 | 7.592 | 7.403 | 7.483 | 22,141,654 | +0.12(+1.58%) |
Nov 23, 2022 | 7.279 | 7.425 | 7.243 | 7.367 | 48,003,824 | -0.01(-0.20%) |
Nov 22, 2022 | 7.105 | 7.381 | 6.945 | 7.381 | 115,358,360 | +0.03(+0.43%) |
Nov 21, 2022 | 7.376 | 7.421 | 7.098 | 7.350 | 66,543,904 | +0.03(+0.44%) |
Nov 18, 2022 | 7.285 | 7.398 | 7.208 | 7.318 | 78,706,776 | -0.07(-0.96%) |
Nov 17, 2022 | 7.272 | 7.421 | 7.205 | 7.389 | 51,743,204 | -0.08(-1.04%) |
Nov 16, 2022 | 7.627 | 7.695 | 7.401 | 7.466 | 54,797,032 | -0.25(-3.26%) |
Nov 15, 2022 | 7.859 | 7.885 | 7.621 | 7.717 | 38,471,580 | +0.05(+0.59%) |
Nov 14, 2022 | 7.543 | 7.782 | 7.514 | 7.672 | 51,697,972 | +0.22(+2.94%) |
Nov 11, 2022 | 7.169 | 7.543 | 7.144 | 7.453 | 76,370,800 | +0.35(+5.00%) |
Nov 10, 2022 | 7.163 | 7.292 | 6.976 | 7.098 | 86,261,240 | -0.38(-5.09%) |
Nov 09, 2022 | 7.659 | 7.721 | 7.450 | 7.479 | 41,698,304 | -0.20(-2.60%) |
Nov 08, 2022 | 7.672 | 7.717 | 7.492 | 7.679 | 57,516,740 | +0.03(+0.42%) |
Nov 07, 2022 | 8.027 | 8.136 | 7.608 | 7.646 | 93,511,312 | -0.51(-6.25%) |
Nov 04, 2022 | 8.710 | 8.742 | 8.046 | 8.156 | 130,882,192 | -0.26(-3.07%) |
Nov 03, 2022 | 8.207 | 8.565 | 8.198 | 8.414 | 78,213,016 | +0.19(+2.35%) |
Nov 02, 2022 | 8.394 | 8.478 | 8.214 | 8.220 | 42,014,148 | -0.18(-2.15%) |
Nov 01, 2022 | 8.356 | 8.559 | 8.246 | 8.401 | 94,483,424 | +0.14(+1.64%) |
Oct 31, 2022 | 8.059 | 8.568 | 8.053 | 8.265 | 153,867,040 | -0.41(-4.68%) |
Oct 28, 2022 | 8.697 | 8.762 | 8.555 | 8.672 | 77,316,088 | -0.15(-1.75%) |
Oct 27, 2022 | 8.820 | 9.020 | 8.759 | 8.826 | 58,544,640 | +0.10(+1.18%) |
Oct 26, 2022 | 8.588 | 8.968 | 8.552 | 8.723 | 70,853,952 | -0.25(-2.80%) |
Oct 25, 2022 | 9.007 | 9.174 | 8.904 | 8.975 | 52,551,584 | -0.17(-1.90%) |
Oct 24, 2022 | 9.909 | 9.945 | 9.104 | 9.149 | 93,977,000 | -1.20(-11.59%) |
Oct 21, 2022 | 9.922 | 10.52 | 9.884 | 10.35 | 89,327,864 | +0.39(+3.95%) |
Oct 20, 2022 | 9.787 | 9.955 | 9.729 | 9.955 | 54,560,420 | +0.37(+3.83%) |
Oct 19, 2022 | 9.252 | 9.600 | 9.236 | 9.587 | 54,199,684 | +0.34(+3.62%) |
Oct 18, 2022 | 9.084 | 9.278 | 8.942 | 9.252 | 46,601,900 | +0.24(+2.65%) |
Oct 17, 2022 | 9.039 | 9.216 | 8.904 | 9.013 | 52,370,768 | +0.02(+0.22%) |
Oct 14, 2022 | 9.232 | 9.258 | 8.984 | 8.994 | 43,984,548 | -0.31(-3.33%) |
Oct 13, 2022 | 8.865 | 9.510 | 8.813 | 9.303 | 64,632,536 | +0.35(+3.89%) |
Oct 12, 2022 | 8.975 | 9.032 | 8.820 | 8.955 | 33,627,256 | -0.07(-0.79%) |
Oct 11, 2022 | 9.033 | 9.245 | 8.991 | 9.026 | 43,158,308 | -0.15(-1.69%) |
Oct 10, 2022 | 9.323 | 9.429 | 9.162 | 9.181 | 37,624,368 | -0.07(-0.77%) |
Oct 07, 2022 | 9.348 | 9.506 | 9.188 | 9.252 | 48,118,100 | -0.10(-1.10%) |
Oct 06, 2022 | 9.123 | 9.355 | 9.091 | 9.355 | 47,707,692 | +0.26(+2.83%) |
Oct 05, 2022 | 8.813 | 9.174 | 8.807 | 9.097 | 46,520,204 | +0.28(+3.22%) |
Oct 04, 2022 | 9.168 | 9.184 | 8.768 | 8.813 | 53,137,660 | -0.15(-1.65%) |
Oct 03, 2022 | 8.852 | 8.994 | 8.723 | 8.962 | 98,118,000 | +1.01(+12.64%) |
Sep 30, 2022 | 7.762 | 8.120 | 7.743 | 7.956 | 56,915,516 | +0.13(+1.65%) |
Sep 29, 2022 | 7.724 | 7.885 | 7.637 | 7.827 | 51,693,776 | -0.08(-0.98%) |
Sep 28, 2022 | 7.956 | 7.962 | 7.701 | 7.904 | 58,168,428 | +0.01(+0.08%) |
Sep 27, 2022 | 7.969 | 8.063 | 7.859 | 7.898 | 44,622,548 | +0.06(+0.74%) |
Sep 26, 2022 | 7.949 | 8.046 | 7.743 | 7.840 | 60,743,544 | -0.25(-3.11%) |
Sep 23, 2022 | 8.543 | 8.562 | 8.040 | 8.091 | 67,022,348 | -0.82(-9.19%) |
Sep 22, 2022 | 8.755 | 8.975 | 8.652 | 8.910 | 38,904,240 | +0.25(+2.90%) |
Sep 21, 2022 | 8.813 | 8.852 | 8.601 | 8.659 | 39,251,636 | -0.07(-0.81%) |
Sep 20, 2022 | 8.652 | 8.823 | 8.630 | 8.730 | 36,167,452 | +0.01(+0.15%) |
Sep 19, 2022 | 8.304 | 8.781 | 8.278 | 8.717 | 41,174,980 | +0.27(+3.21%) |
Sep 16, 2022 | 8.394 | 8.472 | 8.285 | 8.446 | 42,718,536 | -0.09(-1.06%) |
Sep 15, 2022 | 8.555 | 8.643 | 8.472 | 8.536 | 32,366,810 | -0.12(-1.34%) |
Sep 14, 2022 | 8.639 | 8.768 | 8.614 | 8.652 | 31,334,556 | +0.12(+1.36%) |
Sep 13, 2022 | 8.691 | 8.800 | 8.517 | 8.536 | 48,285,644 | -0.43(-4.75%) |
Sep 12, 2022 | 9.084 | 9.129 | 8.939 | 8.962 | 36,430,612 | +0.06(+0.72%) |
Sep 09, 2022 | 9.000 | 9.000 | 8.884 | 8.897 | 32,874,780 | +0.11(+1.25%) |
Sep 08, 2022 | 8.884 | 9.062 | 8.691 | 8.788 | 40,885,032 | -0.09(-1.02%) |
Sep 07, 2022 | 8.710 | 8.965 | 8.659 | 8.878 | 34,655,924 | +0.02(+0.22%) |
Sep 06, 2022 | 8.962 | 8.975 | 8.736 | 8.858 | 46,974,464 | -0.45(-4.85%) |
Sep 02, 2022 | 9.516 | 9.590 | 9.255 | 9.310 | 40,883,824 | +0.00(+0.00%) |
Sep 01, 2022 | 9.278 | 9.348 | 9.065 | 9.310 | 42,931,700 | +0.10(+1.05%) |
Aug 31, 2022 | 8.897 | 9.313 | 8.852 | 9.213 | 69,608,456 | +0.04(+0.42%) |
Aug 30, 2022 | 9.529 | 9.568 | 9.084 | 9.174 | 60,565,600 | -0.58(-5.95%) |
Aug 29, 2022 | 9.606 | 9.961 | 9.544 | 9.755 | 45,443,484 | +0.25(+2.65%) |
Aug 26, 2022 | 9.303 | 9.516 | 9.232 | 9.503 | 36,449,276 | +0.10(+1.10%) |
Aug 25, 2022 | 9.555 | 9.561 | 9.187 | 9.400 | 67,519,120 | -0.07(-0.75%) |
Aug 24, 2022 | 9.329 | 9.597 | 9.278 | 9.471 | 43,754,804 | +0.05(+0.48%) |
Aug 23, 2022 | 9.168 | 9.452 | 9.167 | 9.426 | 55,122,120 | +0.44(+4.95%) |
Aug 22, 2022 | 8.672 | 9.033 | 8.562 | 8.981 | 47,119,224 | +0.17(+1.98%) |
Aug 19, 2022 | 9.039 | 9.065 | 8.755 | 8.807 | 50,697,036 | -0.35(-3.87%) |
Aug 18, 2022 | 9.194 | 9.290 | 9.065 | 9.162 | 35,363,888 | +0.10(+1.14%) |
Aug 17, 2022 | 8.723 | 9.091 | 8.710 | 9.058 | 46,600,032 | +0.21(+2.33%) |
Aug 16, 2022 | 8.775 | 8.868 | 8.723 | 8.852 | 33,211,250 | +0.03(+0.37%) |
Aug 15, 2022 | 8.459 | 8.936 | 8.420 | 8.820 | 67,960,912 | +0.04(+0.44%) |
Aug 12, 2022 | 8.149 | 8.846 | 8.130 | 8.781 | 98,189,512 | +0.73(+9.02%) |
Aug 11, 2022 | 8.418 | 8.450 | 8.012 | 8.055 | 102,534,432 | -0.24(-2.90%) |
Aug 10, 2022 | 8.354 | 8.396 | 8.248 | 8.295 | 98,024,472 | +0.05(+0.65%) |
Aug 09, 2022 | 8.306 | 8.356 | 8.185 | 8.242 | 63,568,312 | +0.05(+0.65%) |
Aug 08, 2022 | 7.937 | 8.204 | 7.900 | 8.188 | 77,531,736 | +0.48(+6.16%) |
Aug 05, 2022 | 7.473 | 7.766 | 7.462 | 7.713 | 49,488,060 | +0.16(+2.12%) |
Aug 04, 2022 | 7.393 | 7.580 | 7.270 | 7.553 | 55,339,472 | +0.21(+2.83%) |
Aug 03, 2022 | 7.425 | 7.464 | 7.313 | 7.345 | 42,997,620 | -0.04(-0.58%) |
Aug 02, 2022 | 7.494 | 7.580 | 7.372 | 7.388 | 48,199,784 | -0.14(-1.84%) |
Aug 01, 2022 | 7.516 | 7.652 | 7.414 | 7.526 | 61,337,428 | -0.10(-1.26%) |
Jul 29, 2022 | 7.425 | 7.708 | 7.425 | 7.622 | 84,513,808 | +0.48(+6.65%) |
Jul 28, 2022 | 7.083 | 7.195 | 6.899 | 7.147 | 68,135,680 | +0.23(+3.40%) |
Jul 27, 2022 | 6.795 | 6.918 | 6.648 | 6.912 | 57,935,856 | +0.18(+2.70%) |
Jul 26, 2022 | 6.763 | 6.827 | 6.625 | 6.731 | 39,381,436 | +0.12(+1.78%) |
Jul 25, 2022 | 6.379 | 6.614 | 6.336 | 6.614 | 49,004,520 | +0.40(+6.44%) |
Jul 22, 2022 | 6.170 | 6.256 | 6.144 | 6.213 | 39,583,268 | +0.09(+1.48%) |
Jul 21, 2022 | 6.053 | 6.133 | 5.936 | 6.122 | 40,062,296 | -0.09(-1.38%) |
Jul 20, 2022 | 6.219 | 6.283 | 6.149 | 6.208 | 38,784,272 | -0.02(-0.26%) |
Jul 19, 2022 | 6.165 | 6.299 | 6.165 | 6.224 | 30,281,422 | +0.10(+1.66%) |
Jul 18, 2022 | 6.106 | 6.227 | 6.101 | 6.122 | 36,268,072 | +0.13(+2.14%) |
Jul 15, 2022 | 5.861 | 6.000 | 5.826 | 5.994 | 33,233,094 | +0.18(+3.03%) |
Jul 14, 2022 | 5.834 | 5.888 | 5.738 | 5.818 | 50,157,016 | -0.23(-3.88%) |
Jul 13, 2022 | 5.962 | 6.138 | 5.946 | 6.053 | 42,988,932 | +0.06(+0.98%) |
Jul 12, 2022 | 6.005 | 6.074 | 5.962 | 5.994 | 35,172,048 | -0.17(-2.77%) |
Jul 11, 2022 | 6.181 | 6.240 | 6.120 | 6.165 | 57,808,920 | -0.13(-2.04%) |
Jul 08, 2022 | 6.299 | 6.336 | 6.181 | 6.293 | 31,602,522 | +0.12(+1.99%) |
Jul 07, 2022 | 6.117 | 6.221 | 6.117 | 6.170 | 37,856,048 | +0.25(+4.14%) |
Jul 06, 2022 | 5.968 | 6.000 | 5.738 | 5.925 | 45,386,856 | -0.13(-2.12%) |
Jul 05, 2022 | 6.112 | 6.133 | 5.872 | 6.053 | 63,694,252 | -0.22(-3.57%) |
Jul 01, 2022 | 6.154 | 6.293 | 5.989 | 6.277 | 66,303,864 | +0.04(+0.68%) |
Jun 30, 2022 | 6.187 | 6.299 | 6.109 | 6.235 | 54,395,364 | -0.08(-1.27%) |
Jun 29, 2022 | 6.448 | 6.507 | 6.288 | 6.315 | 49,063,456 | -0.03(-0.50%) |
Jun 28, 2022 | 6.480 | 6.517 | 6.283 | 6.347 | 51,855,532 | +0.06(+0.93%) |
Jun 27, 2022 | 5.984 | 6.331 | 5.957 | 6.288 | 76,911,432 | +0.44(+7.58%) |
Jun 24, 2022 | 6.010 | 6.053 | 5.829 | 5.845 | 52,517,028 | -0.08(-1.35%) |
Jun 23, 2022 | 6.192 | 6.219 | 5.866 | 5.925 | 58,274,316 | -0.19(-3.06%) |
Jun 22, 2022 | 6.016 | 6.277 | 5.965 | 6.112 | 61,665,128 | -0.05(-0.87%) |
Jun 21, 2022 | 6.261 | 6.328 | 6.138 | 6.165 | 70,211,952 | -0.03(-0.52%) |
Jun 17, 2022 | 6.453 | 6.475 | 5.994 | 6.197 | 135,871,904 | -0.25(-3.89%) |
Jun 16, 2022 | 6.624 | 6.646 | 6.323 | 6.448 | 83,509,624 | -0.36(-5.33%) |
Jun 15, 2022 | 6.864 | 6.907 | 6.646 | 6.811 | 68,979,336 | +0.03(+0.39%) |
Jun 14, 2022 | 6.896 | 6.928 | 6.710 | 6.784 | 58,605,128 | +0.06(+0.95%) |
Jun 13, 2022 | 6.811 | 6.875 | 6.603 | 6.720 | 94,293,592 | -0.33(-4.69%) |
Jun 10, 2022 | 6.971 | 7.094 | 6.891 | 7.051 | 64,499,600 | -0.16(-2.22%) |
Jun 09, 2022 | 7.302 | 7.377 | 7.206 | 7.211 | 46,145,940 | -0.15(-2.03%) |
Jun 08, 2022 | 7.430 | 7.497 | 7.339 | 7.361 | 38,769,648 | -0.06(-0.79%) |
Jun 07, 2022 | 7.446 | 7.526 | 7.396 | 7.420 | 50,177,040 | -0.06(-0.86%) |
Jun 06, 2022 | 7.606 | 7.612 | 7.425 | 7.484 | 34,412,856 | -0.09(-1.13%) |
Jun 03, 2022 | 7.286 | 7.574 | 7.286 | 7.569 | 53,757,880 | +0.23(+3.13%) |
Jun 02, 2022 | 7.366 | 7.414 | 7.289 | 7.339 | 30,058,660 | -0.04(-0.58%) |