Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.230	6.254	6.201	6.240	256,387	+0.01(+0.15%)
May 28, 2015	6.230	6.249	6.220	6.230	98,966	+0.00(+0.00%)
May 27, 2015	6.215	6.249	6.211	6.230	196,827	+0.00(+0.08%)
May 26, 2015	6.264	6.269	6.211	6.225	82,616	-0.05(-0.77%)
May 22, 2015	6.302	6.273	6.273	6.273	71,188	-0.03(-0.53%)
May 21, 2015	6.346	6.355	6.288	6.307	165,294	-0.02(-0.30%)
May 20, 2015	6.288	6.341	6.283	6.326	127,932	+0.02(+0.38%)
May 19, 2015	6.297	6.321	6.230	6.302	98,483	-0.02(-0.38%)
May 18, 2015	6.293	6.331	6.264	6.326	141,956	-0.00(-0.08%)
May 15, 2015	6.278	6.331	6.268	6.331	122,394	+0.08(+1.31%)
May 14, 2015	6.201	6.259	6.196	6.249	101,546	+0.07(+1.09%)
May 13, 2015	6.215	6.259	6.158	6.182	134,237	-0.01(-0.23%)
May 12, 2015	6.162	6.201	6.100	6.196	200,679	+0.00(+0.00%)
May 11, 2015	6.240	6.264	6.167	6.196	106,702	-0.05(-0.77%)
May 08, 2015	6.268	6.307	6.230	6.244	150,216	+0.06(+0.93%)
May 07, 2015	6.158	6.215	6.158	6.187	118,455	+0.03(+0.55%)
May 06, 2015	6.220	6.220	6.114	6.153	174,887	-0.05(-0.78%)
May 05, 2015	6.259	6.259	6.182	6.201	262,277	-0.05(-0.85%)
May 04, 2015	6.293	6.317	6.244	6.254	146,376	-0.03(-0.54%)
May 01, 2015	6.259	6.312	6.259	6.288	159,832	+0.02(+0.38%)
Apr 30, 2015	6.370	6.370	6.230	6.264	306,263	-0.12(-1.81%)
Apr 29, 2015	6.384	6.403	6.346	6.379	243,809	-0.06(-0.97%)
Apr 28, 2015	6.476	6.476	6.418	6.442	221,340	-0.01(-0.22%)
Apr 27, 2015	6.509	6.524	6.437	6.456	165,151	-0.04(-0.67%)
Apr 24, 2015	6.500	6.543	6.481	6.500	118,123	-0.01(-0.22%)
Apr 23, 2015	6.500	6.524	6.427	6.514	121,865	+0.02(+0.30%)
Apr 22, 2015	6.490	6.495	6.480	6.495	96,341	+0.04(+0.60%)
Apr 21, 2015	6.480	6.499	6.452	6.456	93,751	+0.01(+0.15%)
Apr 20, 2015	6.442	6.476	6.434	6.447	94,975	+0.01(+0.15%)
Apr 17, 2015	6.432	6.456	6.429	6.437	113,652	-0.04(-0.67%)
Apr 16, 2015	6.432	6.500	6.420	6.480	157,250	+0.02(+0.37%)
Apr 15, 2015	6.476	6.476	6.432	6.456	157,181	-0.00(-0.05%)
Apr 14, 2015	6.403	6.461	6.394	6.460	159,587	+0.07(+1.03%)
Apr 13, 2015	6.427	6.437	6.394	6.394	84,100	-0.02(-0.37%)
Apr 10, 2015	6.461	6.500	6.399	6.418	114,985	-0.03(-0.52%)
Apr 09, 2015	6.548	6.562	6.442	6.452	122,637	-0.12(-1.76%)
Apr 08, 2015	6.562	6.567	6.543	6.567	86,667	+0.00(+0.00%)
Apr 07, 2015	6.625	6.644	6.558	6.567	100,475	-0.06(-0.87%)
Apr 06, 2015	6.596	6.664	6.596	6.625	124,111	+0.02(+0.37%)
Apr 02, 2015	6.620	6.601	6.601	6.601	95,471	-0.03(-0.44%)
Apr 01, 2015	6.591	6.635	6.533	6.630	266,687	+0.03(+0.51%)
Mar 31, 2015	6.596	6.596	6.524	6.596	268,580	+0.01(+0.15%)
Mar 30, 2015	6.533	6.591	6.495	6.586	153,989	+0.09(+1.33%)
Mar 27, 2015	6.490	6.529	6.437	6.500	174,626	+0.02(+0.30%)
Mar 26, 2015	6.456	6.500	6.442	6.480	211,799	-0.01(-0.15%)
Mar 25, 2015	6.533	6.543	6.461	6.490	158,964	-0.04(-0.66%)
Mar 24, 2015	6.548	6.567	6.524	6.533	111,807	-0.03(-0.51%)
Mar 23, 2015	6.533	6.572	6.505	6.567	130,277	+0.03(+0.44%)
Mar 20, 2015	6.461	6.562	6.447	6.538	170,205	+0.10(+1.50%)
Mar 19, 2015	6.437	6.466	6.403	6.442	253,224	-0.00(-0.07%)
Mar 18, 2015	6.312	6.456	6.254	6.447	245,555	+0.14(+2.22%)
Mar 17, 2015	6.293	6.307	6.260	6.307	145,736	+0.00(+0.00%)
Mar 16, 2015	6.255	6.316	6.255	6.307	87,225	+0.07(+1.14%)
Mar 13, 2015	6.245	6.264	6.208	6.236	136,869	-0.03(-0.53%)
Mar 12, 2015	6.189	6.269	6.189	6.269	155,832	+0.09(+1.45%)
Mar 11, 2015	6.179	6.217	6.179	6.179	126,712	+0.00(+0.00%)
Mar 10, 2015	6.193	6.208	6.175	6.179	158,734	-0.03(-0.53%)
Mar 09, 2015	6.193	6.217	6.179	6.212	190,090	+0.04(+0.69%)
Mar 06, 2015	6.307	6.307	6.165	6.170	355,097	-0.18(-2.76%)
Mar 05, 2015	6.340	6.354	6.331	6.345	119,762	+0.02(+0.30%)
Mar 04, 2015	6.350	6.345	6.307	6.326	135,468	-0.02(-0.30%)
Mar 03, 2015	6.345	6.359	6.335	6.345	85,086	-0.01(-0.22%)
Mar 02, 2015	6.312	6.399	6.312	6.359	159,399	+0.04(+0.67%)
Feb 27, 2015	6.298	6.316	6.269	6.316	166,807	+0.03(+0.45%)
Feb 26, 2015	6.350	6.354	6.279	6.288	175,528	-0.06(-0.97%)
Feb 25, 2015	6.326	6.375	6.312	6.350	222,152	+0.02(+0.37%)
Feb 24, 2015	6.350	6.350	6.297	6.326	224,667	-0.04(-0.59%)
Feb 23, 2015	6.335	6.364	6.321	6.364	195,217	+0.03(+0.45%)
Feb 20, 2015	6.288	6.335	6.255	6.335	153,274	+0.06(+0.90%)
Feb 19, 2015	6.307	6.326	6.245	6.279	197,316	-0.04(-0.64%)
Feb 18, 2015	6.269	6.319	6.241	6.319	131,268	+0.06(+0.95%)
Feb 17, 2015	6.288	6.316	6.255	6.260	145,721	-0.06(-0.90%)
Feb 13, 2015	6.345	6.316	6.316	6.316	170,561	-0.01(-0.15%)
Feb 12, 2015	6.298	6.350	6.298	6.326	159,727	+0.03(+0.53%)
Feb 11, 2015	6.321	6.340	6.264	6.293	173,518	-0.02(-0.37%)
Feb 10, 2015	6.359	6.359	6.300	6.316	147,891	-0.02(-0.30%)
Feb 09, 2015	6.387	6.416	6.335	6.335	161,335	-0.05(-0.81%)
Feb 06, 2015	6.539	6.539	6.373	6.387	219,751	-0.14(-2.10%)
Feb 05, 2015	6.477	6.525	6.458	6.525	92,709	+0.08(+1.25%)
Feb 04, 2015	6.444	6.463	6.435	6.444	195,228	-0.00(-0.07%)
Feb 03, 2015	6.406	6.454	6.402	6.449	128,711	+0.04(+0.59%)
Feb 02, 2015	6.444	6.444	6.331	6.411	239,965	-0.03(-0.46%)
Jan 30, 2015	6.496	6.496	6.435	6.441	108,132	-0.09(-1.36%)
Jan 29, 2015	6.529	6.529	6.473	6.529	85,612	+0.02(+0.36%)
Jan 28, 2015	6.567	6.581	6.506	6.506	200,324	-0.05(-0.79%)
Jan 27, 2015	6.529	6.562	6.529	6.558	91,097	-0.00(-0.07%)
Jan 26, 2015	6.515	6.562	6.501	6.562	114,956	+0.03(+0.51%)
Jan 23, 2015	6.529	6.567	6.520	6.529	126,150	-0.01(-0.22%)
Jan 22, 2015	6.487	6.549	6.466	6.544	193,467	+0.08(+1.24%)
Jan 21, 2015	6.463	6.463	6.421	6.463	114,673	+0.00(+0.07%)
Jan 20, 2015	6.482	6.501	6.425	6.458	242,531	-0.01(-0.22%)
Jan 16, 2015	6.449	6.477	6.397	6.473	297,556	+0.04(+0.66%)
Jan 15, 2015	6.482	6.482	6.421	6.430	174,685	-0.02(-0.29%)
Jan 14, 2015	6.354	6.458	6.354	6.449	223,429	+0.05(+0.74%)
Jan 13, 2015	6.397	6.421	6.364	6.402	93,819	+0.00(+0.07%)
Jan 12, 2015	6.369	6.402	6.364	6.397	195,287	+0.02(+0.30%)
Jan 09, 2015	6.345	6.406	6.331	6.378	236,778	+0.01(+0.22%)
Jan 08, 2015	6.354	6.373	6.331	6.364	238,494	+0.02(+0.37%)
Jan 07, 2015	6.269	6.354	6.269	6.340	257,900	+0.08(+1.29%)
Jan 06, 2015	6.255	6.279	6.255	6.260	129,218	+0.03(+0.46%)
Jan 05, 2015	6.279	6.279	6.212	6.231	151,393	-0.06(-0.90%)
Jan 02, 2015	6.264	6.298	6.212	6.288	268,140	+0.04(+0.68%)
Dec 31, 2014	6.321	6.245	6.245	6.245	322,101	-0.02(-0.30%)
Dec 30, 2014	6.241	6.264	6.236	6.264	114,880	+0.02(+0.38%)
Dec 29, 2014	6.255	6.274	6.222	6.241	114,115	-0.01(-0.18%)
Dec 26, 2014	6.250	6.274	6.231	6.252	145,905	+0.03(+0.40%)
Dec 24, 2014	6.227	6.227	6.227	6.227	129,981	+0.02(+0.30%)
Dec 23, 2014	6.227	6.227	6.184	6.208	104,642	+0.02(+0.31%)
Dec 22, 2014	6.151	6.189	6.151	6.189	137,710	+0.04(+0.69%)
Dec 19, 2014	6.080	6.160	6.051	6.146	583,295	+0.10(+1.72%)
Dec 18, 2014	6.006	6.042	6.006	6.042	195,254	+0.06(+0.99%)
Dec 17, 2014	5.882	5.983	5.864	5.983	328,392	+0.12(+2.02%)
Dec 16, 2014	5.896	5.923	5.856	5.864	246,119	-0.04(-0.70%)
Dec 15, 2014	5.969	6.001	5.905	5.905	190,620	-0.08(-1.37%)
Dec 12, 2014	6.037	6.060	5.978	5.987	201,443	-0.06(-0.98%)
Dec 11, 2014	6.051	6.056	6.028	6.047	112,125	+0.01(+0.23%)
Dec 10, 2014	6.033	6.060	6.001	6.033	239,444	-0.03(-0.45%)
Dec 09, 2014	6.065	6.074	6.037	6.060	168,542	-0.04(-0.67%)
Dec 08, 2014	6.042	6.101	6.042	6.101	163,645	+0.05(+0.91%)
Dec 05, 2014	6.042	6.051	6.019	6.047	113,212	-0.01(-0.23%)
Dec 04, 2014	6.033	6.060	6.007	6.060	161,949	+0.03(+0.53%)
Dec 03, 2014	6.028	6.047	6.011	6.028	176,293	+0.01(+0.15%)
Dec 02, 2014	6.001	6.024	5.993	6.019	156,262	+0.01(+0.23%)
Dec 01, 2014	6.060	6.065	6.001	6.006	102,733	-0.05(-0.90%)
Nov 28, 2014	6.042	6.083	6.042	6.060	96,389	+0.02(+0.27%)
Nov 26, 2014	6.028	6.044	6.044	6.044	203,134	+0.02(+0.26%)
Nov 25, 2014	5.983	6.028	5.974	6.028	239,640	+0.05(+0.92%)
Nov 24, 2014	5.978	5.983	5.965	5.974	140,290	+0.02(+0.38%)
Nov 21, 2014	5.983	5.987	5.951	5.951	171,415	-0.01(-0.15%)
Nov 20, 2014	5.919	5.964	5.919	5.960	175,817	+0.00(+0.00%)
Nov 19, 2014	5.919	5.964	5.914	5.960	225,966	+0.03(+0.54%)
Nov 18, 2014	5.878	5.933	5.878	5.928	197,391	+0.04(+0.62%)
Nov 17, 2014	5.882	5.937	5.873	5.891	250,763	+0.02(+0.31%)
Nov 14, 2014	5.933	5.960	5.864	5.873	294,631	-0.08(-1.38%)
Nov 13, 2014	5.969	5.991	5.942	5.955	272,560	-0.02(-0.31%)
Nov 12, 2014	5.992	6.028	5.964	5.974	223,687	-0.04(-0.61%)
Nov 11, 2014	6.019	6.024	5.987	6.010	138,863	-0.01(-0.15%)
Nov 10, 2014	6.001	6.028	5.987	6.019	160,242	-0.00(-0.08%)
Nov 07, 2014	5.996	6.024	5.969	6.024	172,614	+0.03(+0.53%)
Nov 06, 2014	5.974	6.001	5.960	5.992	103,430	+0.02(+0.31%)
Nov 05, 2014	5.964	5.978	5.951	5.974	182,286	+0.00(+0.08%)
Nov 04, 2014	5.983	5.983	5.942	5.969	192,642	-0.01(-0.15%)
Nov 03, 2014	5.933	5.983	5.932	5.978	276,037	+0.05(+0.92%)
Oct 31, 2014	5.882	5.933	5.864	5.923	496,771	+0.07(+1.25%)
Oct 30, 2014	5.828	5.878	5.828	5.850	271,650	+0.01(+0.16%)
Oct 29, 2014	5.837	5.846	5.796	5.841	319,581	+0.00(+0.00%)
Oct 28, 2014	5.777	5.841	5.777	5.841	316,897	+0.06(+1.03%)
Oct 27, 2014	5.755	5.782	5.750	5.782	350,855	+0.03(+0.56%)
Oct 24, 2014	5.759	5.764	5.718	5.750	140,174	+0.00(+0.08%)
Oct 23, 2014	5.709	5.750	5.695	5.745	286,358	+0.05(+0.88%)
Oct 22, 2014	5.672	5.695	5.668	5.695	183,502	+0.03(+0.48%)
Oct 21, 2014	5.613	5.668	5.609	5.668	264,003	+0.06(+1.06%)
Oct 20, 2014	5.554	5.609	5.554	5.609	276,890	+0.04(+0.74%)
Oct 17, 2014	5.554	5.567	5.517	5.567	199,565	+0.06(+1.08%)
Oct 16, 2014	5.417	5.517	5.399	5.508	196,361	+0.06(+1.09%)
Oct 15, 2014	5.490	5.490	5.380	5.449	317,326	-0.06(-1.16%)
Oct 14, 2014	5.526	5.535	5.499	5.513	257,810	+0.03(+0.50%)
Oct 13, 2014	5.508	5.526	5.476	5.485	189,472	-0.01(-0.25%)
Oct 10, 2014	5.522	5.581	5.494	5.499	187,653	-0.02(-0.33%)
Oct 09, 2014	5.545	5.581	5.513	5.517	274,582	-0.01(-0.25%)
Oct 08, 2014	5.449	5.535	5.440	5.531	230,958	+0.07(+1.34%)
Oct 07, 2014	5.453	5.481	5.440	5.458	202,240	-0.01(-0.25%)
Oct 06, 2014	5.444	5.481	5.444	5.472	163,380	+0.03(+0.50%)
Oct 03, 2014	5.435	5.449	5.408	5.444	205,113	+0.01(+0.25%)
Oct 02, 2014	5.440	5.452	5.389	5.431	186,443	-0.03(-0.50%)
Oct 01, 2014	5.435	5.476	5.435	5.458	272,437	+0.00(+0.08%)
Sep 30, 2014	5.476	5.476	5.414	5.453	366,626	+0.01(+0.25%)
Sep 29, 2014	5.403	5.440	5.403	5.440	216,006	+0.03(+0.51%)
Sep 26, 2014	5.412	5.417	5.376	5.412	244,403	-0.00(-0.08%)
Sep 25, 2014	5.453	5.508	5.403	5.417	373,187	-0.05(-0.84%)
Sep 24, 2014	5.485	5.490	5.451	5.462	261,430	-0.00(-0.08%)
Sep 23, 2014	5.504	5.504	5.458	5.467	197,888	-0.03(-0.58%)
Sep 22, 2014	5.531	5.546	5.485	5.499	172,627	-0.02(-0.41%)
Sep 19, 2014	5.531	5.554	5.517	5.522	264,327	+0.00(+0.08%)
Sep 18, 2014	5.586	5.586	5.508	5.517	192,487	-0.04(-0.74%)
Sep 17, 2014	5.581	5.598	5.551	5.558	397,048	+0.03(+0.58%)
Sep 16, 2014	5.482	5.531	5.468	5.526	218,233	+0.04(+0.65%)
Sep 15, 2014	5.522	5.549	5.466	5.491	188,187	-0.02(-0.41%)
Sep 12, 2014	5.629	5.629	5.482	5.513	300,260	-0.13(-2.30%)
Sep 11, 2014	5.634	5.643	5.611	5.643	205,536	+0.01(+0.16%)
Sep 10, 2014	5.665	5.683	5.616	5.634	346,329	-0.03(-0.55%)
Sep 09, 2014	5.683	5.683	5.652	5.665	184,951	-0.01(-0.16%)
Sep 08, 2014	5.696	5.705	5.670	5.674	174,403	-0.02(-0.31%)
Sep 05, 2014	5.674	5.696	5.656	5.692	209,936	+0.04(+0.63%)
Sep 04, 2014	5.670	5.701	5.652	5.656	149,651	-0.02(-0.32%)
Sep 03, 2014	5.665	5.696	5.665	5.674	150,206	+0.02(+0.40%)
Sep 02, 2014	5.661	5.687	5.647	5.652	159,853	-0.01(-0.16%)
Aug 29, 2014	5.674	5.661	5.661	5.661	146,599	+0.01(+0.24%)
Aug 28, 2014	5.652	5.665	5.638	5.647	146,371	-0.01(-0.25%)
Aug 27, 2014	5.661	5.670	5.647	5.662	182,712	+0.00(+0.02%)
Aug 26, 2014	5.647	5.661	5.638	5.661	260,747	+0.02(+0.40%)
Aug 25, 2014	5.670	5.683	5.616	5.638	245,258	+0.00(+0.08%)
Aug 22, 2014	5.670	5.674	5.670	5.634	146,022	-0.04(-0.71%)
Aug 21, 2014	5.687	5.705	5.674	5.674	189,588	+0.00(+0.00%)
Aug 20, 2014	5.656	5.687	5.638	5.674	234,994	+0.01(+0.16%)
Aug 19, 2014	5.670	5.674	5.661	5.665	129,337	+0.00(+0.08%)
Aug 18, 2014	5.629	5.661	5.620	5.661	139,950	+0.05(+0.96%)
Aug 15, 2014	5.647	5.647	5.647	5.607	110,262	-0.02(-0.32%)
Aug 14, 2014	5.598	5.625	5.593	5.625	223,907	+0.04(+0.72%)
Aug 13, 2014	5.562	5.593	5.558	5.585	153,274	+0.05(+0.97%)
Aug 12, 2014	5.540	5.560	5.531	5.531	195,162	-0.01(-0.24%)
Aug 11, 2014	5.522	5.562	5.522	5.544	170,508	+0.02(+0.32%)
Aug 08, 2014	5.495	5.526	5.482	5.526	168,113	+0.02(+0.39%)
Aug 07, 2014	5.526	5.526	5.491	5.505	188,080	+0.01(+0.18%)
Aug 06, 2014	5.491	5.517	5.482	5.495	198,074	+0.00(+0.08%)
Aug 05, 2014	5.540	5.540	5.486	5.491	221,096	-0.06(-1.05%)
Aug 04, 2014	5.526	5.553	5.500	5.549	175,335	+0.02(+0.40%)
Aug 01, 2014	5.535	5.566	5.513	5.526	198,295	-0.02(-0.32%)
Jul 31, 2014	5.607	5.607	5.540	5.544	233,242	-0.08(-1.35%)
Jul 30, 2014	5.647	5.652	5.607	5.620	157,446	-0.01(-0.16%)
Jul 29, 2014	5.665	5.665	5.620	5.629	252,988	-0.02(-0.40%)
Jul 28, 2014	5.643	5.663	5.634	5.652	136,448	+0.02(+0.32%)
Jul 25, 2014	5.647	5.674	5.629	5.634	167,876	-0.03(-0.55%)
Jul 24, 2014	5.696	5.696	5.647	5.665	122,276	-0.01(-0.16%)
Jul 23, 2014	5.661	5.683	5.647	5.674	221,161	+0.01(+0.16%)
Jul 22, 2014	5.656	5.665	5.638	5.665	176,196	+0.03(+0.56%)
Jul 21, 2014	5.634	5.643	5.616	5.634	168,803	+0.00(+0.00%)
Jul 18, 2014	5.616	5.638	5.598	5.634	253,042	+0.04(+0.72%)
Jul 17, 2014	5.625	5.629	5.571	5.593	248,724	-0.03(-0.56%)
Jul 16, 2014	5.616	5.638	5.602	5.625	414,529	+0.02(+0.40%)
Jul 15, 2014	5.585	5.611	5.567	5.602	194,440	+0.01(+0.24%)
Jul 14, 2014	5.593	5.598	5.576	5.589	121,983	+0.01(+0.16%)
Jul 11, 2014	5.571	5.585	5.567	5.580	98,042	+0.01(+0.24%)
Jul 10, 2014	5.549	5.571	5.531	5.567	137,910	+0.02(+0.32%)
Jul 09, 2014	5.526	5.549	5.522	5.549	156,429	+0.01(+0.16%)
Jul 08, 2014	5.513	5.544	5.513	5.540	149,057	+0.00(+0.08%)
Jul 07, 2014	5.531	5.544	5.522	5.535	173,172	+0.00(+0.00%)
Jul 03, 2014	5.558	5.535	5.535	5.535	123,581	-0.03(-0.56%)
Jul 02, 2014	5.567	5.571	5.540	5.567	248,898	-0.01(-0.15%)
Jul 01, 2014	5.535	5.580	5.535	5.575	297,428	+0.03(+0.52%)
Jun 30, 2014	5.544	5.553	5.531	5.546	280,368	-0.01(-0.13%)
Jun 27, 2014	5.544	5.567	5.531	5.553	275,032	+0.00(+0.08%)
Jun 26, 2014	5.553	5.553	5.526	5.549	169,389	+0.01(+0.18%)
Jun 25, 2014	5.526	5.558	5.522	5.539	305,107	-0.01(-0.18%)
Jun 24, 2014	5.544	5.576	5.535	5.549	211,833	+0.00(+0.08%)
Jun 23, 2014	5.549	5.580	5.535	5.544	341,855	+0.00(+0.00%)
Jun 20, 2014	5.549	5.571	5.517	5.544	596,481	-0.00(-0.08%)
Jun 19, 2014	5.473	5.558	5.455	5.549	510,377	+0.07(+1.22%)
Jun 18, 2014	5.441	5.482	5.397	5.482	626,767	+0.02(+0.41%)
Jun 17, 2014	5.477	5.477	5.455	5.459	203,772	-0.01(-0.16%)
Jun 16, 2014	5.464	5.500	5.446	5.468	148,190	-0.04(-0.81%)
Jun 13, 2014	5.585	5.620	5.513	5.513	161,317	-0.07(-1.28%)
Jun 12, 2014	5.643	5.643	5.585	5.585	75,002	-0.04(-0.72%)
Jun 11, 2014	5.656	5.656	5.616	5.625	43,497	-0.02(-0.32%)
Jun 10, 2014	5.674	5.683	5.643	5.643	37,847	-0.09(-1.64%)
Jun 06, 2014	5.746	5.750	5.705	5.737	119,569	+0.00(+0.00%)
Jun 05, 2014	5.638	5.741	5.634	5.737	128,238	+0.09(+1.67%)
Jun 04, 2014	5.674	5.674	5.626	5.643	106,932	+0.01(+0.24%)
Jun 03, 2014	5.629	5.634	5.616	5.629	50,502	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.