Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.977	7.009	6.939	6.971	236,971	-0.03(-0.38%)
May 27, 2016	6.960	6.998	6.998	6.998	60,372	+0.06(+0.93%)
May 26, 2016	6.939	6.950	6.912	6.934	38,539	+0.01(+0.08%)
May 25, 2016	6.998	7.025	6.923	6.928	171,744	-0.07(-1.01%)
May 24, 2016	6.998	7.046	6.987	6.999	146,081	+0.04(+0.63%)
May 23, 2016	6.896	6.987	6.875	6.955	168,871	+0.08(+1.17%)
May 20, 2016	6.843	6.875	6.843	6.875	57,959	+0.06(+0.84%)
May 19, 2016	6.870	6.870	6.789	6.817	90,179	-0.07(-1.07%)
May 18, 2016	6.934	6.939	6.856	6.891	166,731	-0.04(-0.62%)
May 17, 2016	7.035	7.035	6.923	6.934	120,775	-0.12(-1.74%)
May 16, 2016	6.971	7.078	6.971	7.057	88,033	+0.04(+0.53%)
May 13, 2016	7.084	7.084	6.971	7.019	68,761	-0.06(-0.83%)
May 12, 2016	7.073	7.078	6.995	7.078	56,744	+0.02(+0.30%)
May 11, 2016	7.158	7.322	7.003	7.057	123,661	-0.11(-1.57%)
May 10, 2016	7.174	7.245	7.132	7.169	56,793	+0.01(+0.15%)
May 09, 2016	7.110	7.158	7.105	7.158	98,375	+0.05(+0.75%)
May 06, 2016	7.035	7.105	7.021	7.105	34,113	+0.06(+0.91%)
May 05, 2016	7.009	7.051	6.998	7.041	61,428	+0.01(+0.15%)
May 04, 2016	6.966	7.035	6.955	7.030	165,899	+0.06(+0.92%)
May 03, 2016	6.966	6.998	6.928	6.966	47,034	-0.02(-0.23%)
May 02, 2016	6.939	6.987	6.939	6.982	57,957	+0.04(+0.62%)
Apr 29, 2016	6.918	6.944	6.875	6.939	85,854	+0.01(+0.15%)
Apr 28, 2016	6.891	7.014	6.891	6.928	72,753	-0.00(-0.04%)
Apr 27, 2016	6.923	6.955	6.907	6.931	34,722	+0.01(+0.20%)
Apr 26, 2016	6.891	6.955	6.891	6.917	78,680	+0.03(+0.46%)
Apr 25, 2016	6.886	6.993	6.848	6.885	102,469	+0.01(+0.15%)
Apr 22, 2016	6.870	6.912	6.822	6.875	70,931	+0.02(+0.31%)
Apr 21, 2016	7.030	7.041	6.832	6.853	234,803	-0.15(-2.21%)
Apr 20, 2016	7.142	7.142	6.993	7.008	161,159	-0.12(-1.66%)
Apr 19, 2016	7.073	7.153	7.051	7.126	98,635	+0.06(+0.89%)
Apr 18, 2016	7.009	7.076	7.006	7.063	92,985	+0.07(+0.94%)
Apr 15, 2016	6.987	7.018	6.971	6.998	108,065	+0.02(+0.23%)
Apr 14, 2016	7.009	7.019	6.966	6.982	71,245	-0.03(-0.38%)
Apr 13, 2016	6.993	7.026	6.937	7.009	168,647	+0.02(+0.31%)
Apr 12, 2016	6.950	6.987	6.903	6.987	84,570	+0.07(+1.08%)
Apr 11, 2016	6.944	6.944	6.896	6.912	66,847	-0.02(-0.31%)
Apr 08, 2016	6.944	6.966	6.907	6.934	52,612	+0.02(+0.23%)
Apr 07, 2016	6.923	7.003	6.891	6.918	48,451	-0.04(-0.54%)
Apr 06, 2016	6.998	7.009	6.939	6.955	71,325	-0.06(-0.84%)
Apr 05, 2016	6.960	7.046	6.955	7.014	97,416	+0.03(+0.38%)
Apr 04, 2016	6.998	6.998	6.966	6.987	73,078	+0.01(+0.15%)
Apr 01, 2016	6.971	7.009	6.966	6.977	140,918	-0.03(-0.38%)
Mar 31, 2016	6.971	7.084	6.864	7.003	166,337	+0.06(+0.93%)
Mar 30, 2016	6.902	6.939	6.875	6.939	84,647	+0.07(+1.09%)
Mar 29, 2016	6.811	6.966	6.811	6.864	109,128	+0.05(+0.79%)
Mar 28, 2016	6.784	6.832	6.779	6.811	64,892	+0.09(+1.27%)
Mar 24, 2016	6.768	6.725	6.725	6.725	114,390	-0.04(-0.63%)
Mar 23, 2016	6.757	6.827	6.752	6.768	53,911	+0.01(+0.15%)
Mar 22, 2016	6.805	6.848	6.698	6.758	72,090	-0.05(-0.78%)
Mar 21, 2016	6.773	6.832	6.749	6.811	89,863	+0.01(+0.09%)
Mar 18, 2016	6.827	6.837	6.746	6.805	59,931	-0.01(-0.09%)
Mar 17, 2016	6.721	6.848	6.716	6.811	84,671	+0.08(+1.17%)
Mar 16, 2016	6.732	6.790	6.648	6.732	107,647	+0.01(+0.08%)
Mar 15, 2016	6.643	6.748	6.643	6.727	89,377	+0.08(+1.26%)
Mar 14, 2016	6.616	6.656	6.590	6.643	50,065	+0.01(+0.16%)
Mar 11, 2016	6.564	6.742	6.564	6.632	84,469	+0.13(+1.94%)
Mar 10, 2016	6.632	6.667	6.490	6.506	117,007	-0.09(-1.30%)
Mar 09, 2016	6.564	6.626	6.517	6.592	69,170	+0.05(+0.75%)
Mar 08, 2016	6.553	6.564	6.532	6.543	93,909	+0.00(+0.00%)
Mar 07, 2016	6.501	6.553	6.448	6.543	74,428	+0.02(+0.32%)
Mar 04, 2016	6.496	6.553	6.490	6.522	50,558	+0.00(+0.00%)
Mar 03, 2016	6.454	6.522	6.448	6.522	50,572	+0.10(+1.50%)
Mar 02, 2016	6.391	6.475	6.364	6.426	99,316	+0.03(+0.47%)
Mar 01, 2016	6.291	6.393	6.265	6.396	68,385	+0.11(+1.75%)
Feb 29, 2016	6.286	6.317	6.249	6.286	49,024	-0.01(-0.17%)
Feb 26, 2016	6.249	6.296	6.238	6.296	40,797	+0.03(+0.42%)
Feb 25, 2016	6.175	6.270	6.175	6.270	74,828	+0.10(+1.62%)
Feb 24, 2016	6.160	6.175	6.144	6.170	78,031	-0.01(-0.17%)
Feb 23, 2016	6.133	6.202	6.126	6.181	56,104	+0.03(+0.42%)
Feb 22, 2016	6.133	6.175	6.112	6.155	47,218	+0.08(+1.39%)
Feb 19, 2016	6.039	6.086	6.023	6.070	56,856	+0.03(+0.43%)
Feb 18, 2016	6.076	6.076	6.018	6.044	80,984	+0.02(+0.26%)
Feb 17, 2016	5.997	6.049	5.989	6.028	92,972	+0.09(+1.50%)
Feb 16, 2016	5.913	5.965	5.839	5.939	122,757	+0.04(+0.62%)
Feb 12, 2016	5.813	5.902	5.902	5.902	63,605	+0.13(+2.18%)
Feb 11, 2016	5.781	5.801	5.734	5.776	92,323	-0.09(-1.52%)
Feb 10, 2016	5.907	5.955	5.860	5.866	76,204	-0.01(-0.09%)
Feb 09, 2016	5.871	5.923	5.845	5.871	70,084	-0.07(-1.15%)
Feb 08, 2016	6.107	6.128	5.897	5.939	99,045	-0.20(-3.25%)
Feb 05, 2016	6.312	6.312	6.139	6.139	93,803	-0.16(-2.50%)
Feb 04, 2016	6.233	6.322	6.207	6.296	94,363	+0.02(+0.33%)
Feb 03, 2016	6.270	6.301	6.207	6.275	96,659	+0.03(+0.50%)
Feb 02, 2016	6.296	6.296	6.202	6.244	113,140	-0.08(-1.25%)
Feb 01, 2016	6.238	6.354	6.202	6.322	128,725	+0.08(+1.20%)
Jan 29, 2016	6.144	6.259	6.139	6.247	71,918	+0.12(+2.03%)
Jan 28, 2016	6.181	6.186	6.118	6.123	77,779	+0.01(+0.17%)
Jan 27, 2016	6.160	6.170	6.102	6.112	88,413	-0.07(-1.19%)
Jan 26, 2016	6.139	6.208	6.139	6.186	80,141	+0.09(+1.55%)
Jan 25, 2016	6.170	6.170	6.089	6.091	67,867	-0.09(-1.44%)
Jan 22, 2016	5.965	6.181	5.965	6.181	61,872	+0.30(+5.09%)
Jan 21, 2016	5.897	5.981	5.881	5.881	133,648	+0.01(+0.18%)
Jan 20, 2016	6.007	6.095	5.682	5.871	269,360	-0.16(-2.70%)
Jan 19, 2016	6.144	6.144	6.034	6.034	136,891	-0.04(-0.61%)
Jan 15, 2016	6.123	6.070	6.070	6.070	157,871	-0.11(-1.70%)
Jan 14, 2016	6.202	6.225	6.170	6.175	157,736	-0.02(-0.25%)
Jan 13, 2016	6.317	6.338	6.186	6.191	149,027	-0.10(-1.59%)
Jan 12, 2016	6.364	6.364	6.291	6.291	105,389	-0.04(-0.58%)
Jan 11, 2016	6.359	6.406	6.328	6.328	163,746	-0.01(-0.08%)
Jan 08, 2016	6.475	6.490	6.333	6.333	101,664	-0.07(-1.15%)
Jan 07, 2016	6.490	6.511	6.406	6.406	111,629	-0.14(-2.17%)
Jan 06, 2016	6.543	6.590	6.522	6.548	134,727	-0.02(-0.32%)
Jan 05, 2016	6.564	6.601	6.564	6.569	86,280	+0.03(+0.40%)
Jan 04, 2016	6.585	6.585	6.517	6.543	243,234	-0.07(-1.11%)
Dec 31, 2015	6.643	6.616	6.616	6.616	260,326	+0.01(+0.08%)
Dec 30, 2015	6.611	6.627	6.601	6.611	88,065	-0.02(-0.24%)
Dec 29, 2015	6.569	6.632	6.569	6.627	62,186	+0.08(+1.20%)
Dec 28, 2015	6.532	6.569	6.496	6.548	174,452	+0.02(+0.24%)
Dec 24, 2015	6.490	6.532	6.532	6.532	105,882	+0.04(+0.57%)
Dec 23, 2015	6.427	6.496	6.427	6.496	112,808	+0.06(+0.98%)
Dec 22, 2015	6.380	6.448	6.380	6.433	167,991	+0.06(+0.91%)
Dec 21, 2015	6.417	6.442	6.349	6.375	128,843	+0.02(+0.33%)
Dec 18, 2015	6.454	6.469	6.343	6.354	254,683	-0.13(-1.94%)
Dec 17, 2015	6.522	6.538	6.464	6.480	210,860	-0.01(-0.12%)
Dec 16, 2015	6.355	6.503	6.355	6.488	157,110	+0.15(+2.33%)
Dec 15, 2015	6.345	6.365	6.309	6.340	113,060	+0.04(+0.57%)
Dec 14, 2015	6.289	6.320	6.259	6.304	100,347	+0.01(+0.16%)
Dec 11, 2015	6.304	6.335	6.289	6.294	90,281	-0.03(-0.48%)
Dec 10, 2015	6.355	6.391	6.320	6.325	83,412	-0.04(-0.56%)
Dec 09, 2015	6.360	6.396	6.335	6.360	109,808	-0.05(-0.79%)
Dec 08, 2015	6.371	6.411	6.371	6.411	158,869	+0.01(+0.08%)
Dec 07, 2015	6.391	6.422	6.360	6.406	232,259	+0.02(+0.24%)
Dec 04, 2015	6.335	6.416	6.335	6.391	74,811	+0.05(+0.72%)
Dec 03, 2015	6.427	6.428	6.335	6.345	253,315	-0.07(-1.11%)
Dec 02, 2015	6.503	6.518	6.416	6.416	138,566	-0.10(-1.49%)
Dec 01, 2015	6.488	6.513	6.478	6.513	104,484	+0.05(+0.71%)
Nov 30, 2015	6.467	6.483	6.457	6.467	186,828	+0.03(+0.40%)
Nov 27, 2015	6.432	6.472	6.432	6.442	52,254	+0.02(+0.24%)
Nov 25, 2015	6.411	6.427	6.427	6.427	121,356	+0.04(+0.56%)
Nov 24, 2015	6.391	6.406	6.366	6.391	76,262	-0.02(-0.24%)
Nov 23, 2015	6.360	6.416	6.340	6.406	162,480	+0.07(+1.04%)
Nov 20, 2015	6.284	6.366	6.284	6.340	169,823	+0.06(+0.97%)
Nov 19, 2015	6.223	6.289	6.213	6.279	191,337	+0.07(+1.07%)
Nov 18, 2015	6.157	6.223	6.136	6.213	83,327	+0.06(+0.99%)
Nov 17, 2015	6.131	6.177	6.116	6.152	103,000	+0.02(+0.33%)
Nov 16, 2015	6.070	6.131	6.065	6.131	104,508	+0.05(+0.84%)
Nov 13, 2015	6.106	6.136	6.060	6.080	115,181	-0.03(-0.50%)
Nov 12, 2015	6.136	6.154	6.106	6.111	199,879	-0.05(-0.83%)
Nov 11, 2015	6.192	6.197	6.147	6.162	127,996	-0.00(-0.07%)
Nov 10, 2015	6.121	6.172	6.116	6.166	127,232	+0.07(+1.07%)
Nov 09, 2015	6.213	6.213	6.070	6.101	298,736	-0.14(-2.20%)
Nov 06, 2015	6.381	6.381	6.218	6.238	161,027	-0.18(-2.85%)
Nov 05, 2015	6.432	6.437	6.391	6.422	187,233	-0.02(-0.24%)
Nov 04, 2015	6.457	6.478	6.416	6.437	101,926	-0.04(-0.63%)
Nov 03, 2015	6.488	6.554	6.437	6.478	202,522	-0.04(-0.63%)
Nov 02, 2015	6.406	6.528	6.406	6.518	78,538	+0.10(+1.51%)
Oct 30, 2015	6.437	6.467	6.391	6.422	74,954	+0.00(+0.00%)
Oct 29, 2015	6.437	6.457	6.411	6.422	105,509	-0.05(-0.71%)
Oct 28, 2015	6.498	6.559	6.408	6.467	79,604	-0.03(-0.47%)
Oct 27, 2015	6.452	6.498	6.442	6.498	72,064	+0.04(+0.69%)
Oct 26, 2015	6.493	6.493	6.447	6.453	67,677	-0.02(-0.30%)
Oct 23, 2015	6.534	6.534	6.457	6.472	49,546	-0.05(-0.70%)
Oct 22, 2015	6.513	6.544	6.508	6.518	100,916	+0.02(+0.31%)
Oct 21, 2015	6.508	6.534	6.498	6.498	50,936	-0.01(-0.16%)
Oct 20, 2015	6.488	6.528	6.487	6.508	64,924	+0.02(+0.24%)
Oct 19, 2015	6.391	6.493	6.391	6.493	68,851	+0.08(+1.19%)
Oct 16, 2015	6.366	6.432	6.366	6.416	58,239	+0.06(+0.96%)
Oct 15, 2015	6.360	6.374	6.345	6.355	67,641	-0.01(-0.08%)
Oct 14, 2015	6.355	6.360	6.330	6.360	75,039	-0.03(-0.40%)
Oct 13, 2015	6.411	6.416	6.360	6.386	65,450	-0.04(-0.56%)
Oct 12, 2015	6.401	6.442	6.396	6.422	85,105	+0.01(+0.16%)
Oct 09, 2015	6.366	6.411	6.360	6.411	162,390	+0.07(+1.12%)
Oct 08, 2015	6.330	6.391	6.304	6.340	139,735	-0.02(-0.32%)
Oct 07, 2015	6.304	6.360	6.269	6.360	95,408	+0.05(+0.81%)
Oct 06, 2015	6.228	6.309	6.203	6.309	106,061	+0.05(+0.81%)
Oct 05, 2015	6.203	6.259	6.203	6.259	131,754	+0.05(+0.82%)
Oct 02, 2015	6.121	6.208	6.060	6.208	147,637	+0.02(+0.33%)
Oct 01, 2015	6.050	6.187	6.029	6.187	262,625	+0.14(+2.27%)
Sep 30, 2015	6.070	6.131	6.024	6.050	288,680	+0.06(+0.93%)
Sep 29, 2015	5.887	5.994	5.887	5.994	296,782	+0.10(+1.73%)
Sep 28, 2015	6.014	6.019	5.866	5.892	172,972	-0.13(-2.20%)
Sep 25, 2015	6.024	6.070	5.984	6.024	124,873	+0.03(+0.42%)
Sep 24, 2015	6.035	6.045	5.953	5.999	85,106	-0.05(-0.76%)
Sep 23, 2015	5.994	6.060	5.994	6.045	91,995	+0.06(+1.02%)
Sep 22, 2015	6.035	6.062	5.984	5.984	99,817	-0.08(-1.34%)
Sep 21, 2015	6.096	6.143	6.060	6.065	89,381	-0.03(-0.50%)
Sep 18, 2015	6.050	6.116	6.045	6.096	79,616	+0.05(+0.76%)
Sep 17, 2015	5.981	6.100	5.873	6.050	256,354	+0.05(+0.90%)
Sep 16, 2015	5.907	5.996	5.907	5.996	141,224	+0.09(+1.50%)
Sep 15, 2015	5.893	5.917	5.873	5.907	148,291	-0.01(-0.17%)
Sep 14, 2015	5.917	5.937	5.893	5.917	86,334	-0.01(-0.25%)
Sep 11, 2015	5.863	5.937	5.853	5.932	51,179	+0.08(+1.34%)
Sep 10, 2015	5.804	5.922	5.799	5.853	71,442	+0.05(+0.93%)
Sep 09, 2015	5.888	5.917	5.799	5.799	56,912	-0.07(-1.25%)
Sep 08, 2015	5.883	5.917	5.848	5.873	54,700	+0.02(+0.42%)
Sep 04, 2015	5.863	5.848	5.848	5.848	73,311	-0.06(-1.00%)
Sep 03, 2015	5.898	5.991	5.893	5.907	56,989	+0.01(+0.17%)
Sep 02, 2015	5.893	5.898	5.844	5.898	93,282	+0.07(+1.18%)
Sep 01, 2015	5.848	5.898	5.804	5.829	138,552	-0.09(-1.49%)
Aug 31, 2015	5.966	5.981	5.900	5.917	100,035	-0.07(-1.23%)
Aug 28, 2015	5.952	6.015	5.952	5.991	66,644	-0.01(-0.10%)
Aug 27, 2015	5.912	6.030	5.898	5.997	109,366	+0.12(+2.02%)
Aug 26, 2015	5.947	5.947	5.829	5.878	225,858	-0.03(-0.58%)
Aug 25, 2015	6.011	6.011	5.907	5.912	104,963	-0.03(-0.58%)
Aug 24, 2015	6.001	6.040	4.464	5.947	1,174,748	-0.24(-3.89%)
Aug 21, 2015	6.290	6.305	6.187	6.187	142,161	-0.13(-2.02%)
Aug 20, 2015	6.290	6.344	6.276	6.315	110,336	-0.03(-0.46%)
Aug 19, 2015	6.320	6.359	6.295	6.344	137,620	+0.01(+0.23%)
Aug 18, 2015	6.290	6.335	6.289	6.330	95,907	+0.01(+0.23%)
Aug 17, 2015	6.276	6.325	6.261	6.315	138,760	+0.04(+0.63%)
Aug 14, 2015	6.212	6.276	6.207	6.276	132,952	+0.03(+0.55%)
Aug 13, 2015	6.231	6.276	6.192	6.241	117,595	+0.01(+0.16%)
Aug 12, 2015	6.187	6.231	6.158	6.231	105,583	+0.04(+0.63%)
Aug 11, 2015	6.158	6.202	6.133	6.192	110,177	+0.01(+0.24%)
Aug 10, 2015	6.212	6.212	6.163	6.177	134,471	-0.01(-0.24%)
Aug 07, 2015	6.138	6.212	6.128	6.192	55,784	+0.03(+0.56%)
Aug 06, 2015	6.177	6.178	6.094	6.158	81,518	-0.03(-0.48%)
Aug 05, 2015	6.256	6.258	6.163	6.187	113,891	-0.04(-0.63%)
Aug 04, 2015	6.256	6.281	6.212	6.227	137,905	-0.01(-0.24%)
Aug 03, 2015	6.246	6.261	6.217	6.241	107,751	+0.00(+0.08%)
Jul 31, 2015	6.177	6.236	6.177	6.236	146,134	+0.06(+1.03%)
Jul 30, 2015	6.173	6.177	6.153	6.173	102,699	-0.00(-0.08%)
Jul 29, 2015	6.143	6.182	6.104	6.177	117,371	+0.03(+0.48%)
Jul 28, 2015	6.143	6.153	6.123	6.148	99,819	+0.01(+0.21%)
Jul 27, 2015	6.133	6.173	6.133	6.135	46,385	-0.01(-0.13%)
Jul 24, 2015	6.128	6.153	6.114	6.143	95,189	+0.02(+0.32%)
Jul 23, 2015	6.143	6.143	6.109	6.123	73,780	-0.04(-0.64%)
Jul 22, 2015	6.153	6.182	6.114	6.163	165,499	+0.01(+0.16%)
Jul 21, 2015	6.133	6.173	6.133	6.153	96,317	+0.02(+0.32%)
Jul 20, 2015	6.158	6.158	6.119	6.133	175,387	-0.03(-0.48%)
Jul 17, 2015	6.168	6.177	6.143	6.163	109,833	+0.00(+0.08%)
Jul 16, 2015	6.123	6.163	6.123	6.158	160,346	+0.06(+1.06%)
Jul 15, 2015	6.109	6.121	6.074	6.093	154,862	-0.03(-0.42%)
Jul 14, 2015	6.123	6.148	6.099	6.119	128,771	-0.01(-0.24%)
Jul 13, 2015	6.158	6.192	6.114	6.133	100,864	-0.00(-0.08%)
Jul 10, 2015	6.138	6.148	6.123	6.138	113,519	+0.03(+0.48%)
Jul 09, 2015	6.138	6.168	6.084	6.109	72,576	-0.01(-0.16%)
Jul 08, 2015	6.109	6.126	6.089	6.119	84,554	+0.00(+0.00%)
Jul 07, 2015	6.182	6.197	6.089	6.119	244,559	-0.03(-0.56%)
Jul 06, 2015	6.099	6.158	6.094	6.153	119,656	+0.03(+0.48%)
Jul 02, 2015	6.109	6.123	6.123	6.123	97,341	+0.01(+0.24%)
Jul 01, 2015	5.991	6.114	5.980	6.109	211,988	+0.14(+2.30%)
Jun 30, 2015	5.986	5.986	5.917	5.971	194,143	+0.05(+0.83%)
Jun 29, 2015	5.937	5.971	5.893	5.922	174,950	-0.05(-0.82%)
Jun 26, 2015	5.942	5.971	5.902	5.971	173,807	+0.02(+0.41%)
Jun 25, 2015	6.079	6.079	5.947	5.947	184,242	-0.13(-2.10%)
Jun 24, 2015	6.123	6.123	6.069	6.074	108,920	-0.04(-0.72%)
Jun 23, 2015	6.133	6.173	6.094	6.119	98,697	+0.00(+0.00%)
Jun 22, 2015	6.192	6.202	6.119	6.119	142,804	-0.06(-1.03%)
Jun 19, 2015	6.212	6.212	6.163	6.182	106,621	-0.04(-0.63%)
Jun 18, 2015	6.128	6.231	6.128	6.222	113,362	+0.11(+1.85%)
Jun 17, 2015	6.070	6.109	6.040	6.109	169,725	+0.05(+0.88%)
Jun 16, 2015	6.065	6.070	6.051	6.056	107,387	-0.02(-0.32%)
Jun 15, 2015	6.065	6.089	6.032	6.075	91,749	-0.00(-0.08%)
Jun 12, 2015	6.085	6.118	6.070	6.080	79,745	-0.03(-0.47%)
Jun 11, 2015	6.133	6.162	6.099	6.109	149,522	-0.01(-0.16%)
Jun 10, 2015	6.094	6.152	6.075	6.118	148,455	+0.05(+0.79%)
Jun 09, 2015	6.133	6.133	6.056	6.070	126,980	-0.06(-0.94%)
Jun 08, 2015	6.056	6.142	6.036	6.128	316,060	+0.08(+1.27%)
Jun 05, 2015	6.036	6.064	5.969	6.051	193,316	-0.02(-0.40%)
Jun 04, 2015	6.070	6.128	6.070	6.075	235,775	-0.03(-0.47%)
Jun 03, 2015	6.191	6.191	6.099	6.104	102,189	-0.08(-1.32%)
Jun 02, 2015	6.248	6.258	6.171	6.186	123,565	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.