Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 136.17 | 136.88 | 134.93 | 136.39 | 1,314,599 | -0.47(-0.34%) |
May 05, 2023 | 136.10 | 137.16 | 135.77 | 136.85 | 1,003,593 | +1.27(+0.94%) |
May 04, 2023 | 137.40 | 137.66 | 135.34 | 135.58 | 1,421,474 | -2.97(-2.14%) |
May 03, 2023 | 142.88 | 143.38 | 138.09 | 138.55 | 1,834,455 | -3.36(-2.37%) |
May 02, 2023 | 144.88 | 148.10 | 141.05 | 141.91 | 4,645,518 | +4.15(+3.01%) |
May 01, 2023 | 137.22 | 138.79 | 136.96 | 137.76 | 2,022,153 | +0.39(+0.28%) |
Apr 28, 2023 | 137.06 | 138.18 | 136.64 | 137.38 | 1,508,455 | +0.09(+0.06%) |
Apr 27, 2023 | 137.74 | 138.65 | 136.35 | 137.29 | 1,320,719 | -0.72(-0.52%) |
Apr 26, 2023 | 137.60 | 138.13 | 136.42 | 138.01 | 1,467,381 | +0.02(+0.01%) |
Apr 25, 2023 | 136.89 | 138.13 | 136.89 | 137.99 | 1,542,692 | +0.91(+0.67%) |
Apr 24, 2023 | 137.47 | 137.75 | 136.61 | 137.08 | 753,844 | +0.22(+0.16%) |
Apr 21, 2023 | 138.21 | 139.21 | 136.32 | 136.86 | 1,290,968 | -0.43(-0.31%) |
Apr 20, 2023 | 137.00 | 137.88 | 136.47 | 137.29 | 1,505,649 | +0.23(+0.17%) |
Apr 19, 2023 | 133.53 | 137.68 | 133.37 | 137.06 | 2,209,587 | +3.77(+2.83%) |
Apr 18, 2023 | 132.95 | 133.46 | 131.70 | 133.29 | 1,100,031 | +0.85(+0.64%) |
Apr 17, 2023 | 131.40 | 132.72 | 130.92 | 132.44 | 868,765 | +1.08(+0.82%) |
Apr 14, 2023 | 131.40 | 131.89 | 130.69 | 131.35 | 652,864 | -0.15(-0.11%) |
Apr 13, 2023 | 130.83 | 131.53 | 130.15 | 131.50 | 853,544 | +0.92(+0.71%) |
Apr 12, 2023 | 130.99 | 132.75 | 130.10 | 130.58 | 1,533,889 | +0.21(+0.16%) |
Apr 11, 2023 | 129.25 | 130.57 | 128.75 | 130.37 | 1,337,761 | +3.21(+2.52%) |
Apr 10, 2023 | 127.36 | 127.39 | 125.89 | 127.17 | 797,745 | -1.01(-0.79%) |
Apr 06, 2023 | 127.60 | 128.38 | 126.83 | 128.18 | 787,020 | +0.58(+0.45%) |
Apr 05, 2023 | 127.39 | 128.19 | 126.86 | 127.60 | 1,073,046 | +0.66(+0.52%) |
Apr 04, 2023 | 127.39 | 127.68 | 126.41 | 126.94 | 1,283,658 | -0.12(-0.09%) |
Apr 03, 2023 | 127.83 | 128.13 | 126.65 | 127.06 | 863,045 | -1.15(-0.90%) |
Mar 31, 2023 | 126.94 | 128.33 | 126.70 | 128.21 | 1,221,960 | +2.42(+1.93%) |
Mar 30, 2023 | 126.64 | 126.64 | 125.19 | 125.79 | 797,607 | +0.02(+0.02%) |
Mar 29, 2023 | 125.08 | 125.97 | 124.56 | 125.77 | 940,606 | +0.60(+0.48%) |
Mar 28, 2023 | 124.38 | 126.15 | 123.95 | 125.17 | 853,204 | +0.38(+0.30%) |
Mar 27, 2023 | 126.14 | 126.60 | 124.62 | 124.80 | 830,647 | -0.04(-0.03%) |
Mar 24, 2023 | 123.54 | 124.91 | 122.59 | 124.83 | 888,970 | +1.07(+0.86%) |
Mar 23, 2023 | 123.93 | 124.84 | 123.30 | 123.77 | 1,168,997 | -0.43(-0.34%) |
Mar 22, 2023 | 126.39 | 127.20 | 124.11 | 124.19 | 968,289 | -2.38(-1.88%) |
Mar 21, 2023 | 125.86 | 126.67 | 125.35 | 126.57 | 1,002,689 | +1.45(+1.16%) |
Mar 20, 2023 | 123.43 | 125.31 | 123.21 | 125.12 | 897,893 | +2.00(+1.63%) |
Mar 17, 2023 | 124.15 | 124.18 | 122.65 | 123.12 | 1,410,579 | -1.11(-0.89%) |
Mar 16, 2023 | 122.69 | 124.28 | 122.15 | 124.23 | 997,310 | +0.17(+0.14%) |
Mar 15, 2023 | 123.40 | 124.35 | 122.30 | 124.06 | 1,374,475 | -1.36(-1.08%) |
Mar 14, 2023 | 124.64 | 125.88 | 124.06 | 125.42 | 1,963,442 | +2.36(+1.92%) |
Mar 13, 2023 | 121.86 | 124.84 | 121.19 | 123.06 | 1,351,698 | +0.71(+0.58%) |
Mar 10, 2023 | 122.03 | 122.73 | 120.45 | 122.35 | 1,604,417 | +1.17(+0.96%) |
Mar 09, 2023 | 121.42 | 122.84 | 120.50 | 121.18 | 1,027,559 | +0.44(+0.36%) |
Mar 08, 2023 | 121.57 | 121.94 | 120.55 | 120.74 | 913,511 | -1.23(-1.01%) |
Mar 07, 2023 | 123.96 | 124.10 | 121.73 | 121.97 | 1,335,366 | -1.46(-1.18%) |
Mar 06, 2023 | 125.02 | 125.02 | 122.95 | 123.43 | 1,032,645 | -1.59(-1.27%) |
Mar 03, 2023 | 122.75 | 125.86 | 121.96 | 125.01 | 1,742,937 | +3.20(+2.63%) |
Mar 02, 2023 | 120.15 | 122.12 | 119.82 | 121.81 | 1,546,324 | +0.90(+0.75%) |
Mar 01, 2023 | 121.82 | 122.33 | 120.82 | 120.91 | 856,952 | -1.77(-1.44%) |
Feb 28, 2023 | 122.03 | 123.00 | 121.55 | 122.69 | 1,354,727 | +0.56(+0.46%) |
Feb 27, 2023 | 122.08 | 122.98 | 121.69 | 122.12 | 1,191,513 | +0.59(+0.49%) |
Feb 24, 2023 | 121.58 | 121.95 | 120.37 | 121.53 | 886,768 | -0.47(-0.38%) |
Feb 23, 2023 | 122.53 | 123.06 | 120.90 | 121.99 | 1,003,182 | -0.45(-0.36%) |
Feb 22, 2023 | 122.89 | 123.54 | 122.01 | 122.44 | 1,272,252 | -0.38(-0.31%) |
Feb 21, 2023 | 124.08 | 124.56 | 122.51 | 122.81 | 1,279,009 | -1.95(-1.56%) |
Feb 17, 2023 | 123.60 | 124.91 | 123.13 | 124.77 | 1,036,706 | +0.85(+0.69%) |
Feb 16, 2023 | 123.57 | 125.40 | 123.13 | 123.91 | 1,424,524 | -1.39(-1.11%) |
Feb 15, 2023 | 124.57 | 125.39 | 123.90 | 125.30 | 1,032,026 | -0.20(-0.16%) |
Feb 14, 2023 | 126.53 | 127.34 | 124.89 | 125.50 | 1,408,429 | -1.33(-1.05%) |
Feb 13, 2023 | 126.96 | 127.36 | 126.36 | 126.83 | 1,259,802 | +0.14(+0.11%) |
Feb 10, 2023 | 127.07 | 127.95 | 126.08 | 126.69 | 1,208,014 | -0.38(-0.30%) |
Feb 09, 2023 | 129.69 | 130.33 | 126.94 | 127.06 | 1,240,416 | -2.45(-1.89%) |
Feb 08, 2023 | 128.94 | 130.35 | 128.78 | 129.51 | 1,222,769 | -0.18(-0.14%) |
Feb 07, 2023 | 126.29 | 130.24 | 126.26 | 129.69 | 1,755,912 | +2.40(+1.88%) |
Feb 06, 2023 | 127.77 | 128.15 | 126.33 | 127.29 | 1,556,260 | -0.92(-0.72%) |
Feb 03, 2023 | 126.39 | 131.01 | 124.81 | 128.21 | 2,881,688 | +2.02(+1.60%) |
Feb 02, 2023 | 127.36 | 127.60 | 125.12 | 126.19 | 3,543,534 | -0.39(-0.30%) |
Feb 01, 2023 | 127.29 | 128.65 | 124.45 | 126.58 | 2,477,309 | +0.46(+0.36%) |
Jan 31, 2023 | 124.88 | 126.14 | 123.96 | 126.12 | 1,244,648 | +1.50(+1.20%) |
Jan 30, 2023 | 124.21 | 124.90 | 123.98 | 124.63 | 2,110,877 | -0.05(-0.04%) |
Jan 27, 2023 | 124.30 | 125.35 | 122.85 | 124.68 | 1,400,040 | +0.38(+0.30%) |
Jan 26, 2023 | 124.18 | 125.01 | 123.90 | 124.30 | 1,220,192 | +0.59(+0.48%) |
Jan 25, 2023 | 122.84 | 124.38 | 122.47 | 123.71 | 1,234,257 | -0.57(-0.46%) |
Jan 24, 2023 | 124.74 | 125.07 | 123.47 | 124.28 | 1,371,522 | -0.46(-0.37%) |
Jan 23, 2023 | 123.80 | 125.94 | 123.80 | 124.74 | 2,321,953 | +1.83(+1.49%) |
Jan 20, 2023 | 121.45 | 123.43 | 120.66 | 122.90 | 1,753,220 | +2.12(+1.75%) |
Jan 19, 2023 | 120.29 | 121.32 | 119.14 | 120.78 | 1,337,676 | -0.13(-0.11%) |
Jan 18, 2023 | 121.96 | 122.67 | 120.81 | 120.91 | 1,497,639 | -0.92(-0.76%) |
Jan 17, 2023 | 122.17 | 122.19 | 121.24 | 121.83 | 2,113,572 | -0.37(-0.30%) |
Jan 13, 2023 | 121.77 | 122.53 | 120.87 | 122.20 | 1,690,286 | +0.18(+0.15%) |
Jan 12, 2023 | 123.44 | 123.49 | 120.70 | 122.02 | 1,908,822 | -1.11(-0.90%) |
Jan 11, 2023 | 124.83 | 125.08 | 121.88 | 123.13 | 2,471,905 | -1.17(-0.94%) |
Jan 10, 2023 | 124.60 | 125.25 | 123.29 | 124.30 | 1,912,535 | -0.55(-0.44%) |
Jan 09, 2023 | 126.84 | 127.44 | 124.51 | 124.84 | 1,437,369 | +0.35(+0.28%) |
Jan 06, 2023 | 124.94 | 125.99 | 121.54 | 124.50 | 2,371,564 | -0.38(-0.30%) |
Jan 05, 2023 | 127.81 | 128.84 | 124.52 | 124.87 | 2,259,914 | -2.36(-1.85%) |
Jan 04, 2023 | 127.29 | 128.12 | 126.29 | 127.23 | 1,398,291 | +1.17(+0.93%) |
Jan 03, 2023 | 126.19 | 127.65 | 125.00 | 126.06 | 930,016 | -0.22(-0.17%) |
Dec 30, 2022 | 125.93 | 126.51 | 125.00 | 126.28 | 792,799 | -0.33(-0.26%) |
Dec 29, 2022 | 125.45 | 127.27 | 124.93 | 126.61 | 693,197 | +1.82(+1.46%) |
Dec 28, 2022 | 126.22 | 127.29 | 124.58 | 124.78 | 757,350 | -1.28(-1.01%) |
Dec 27, 2022 | 125.79 | 126.57 | 124.96 | 126.06 | 762,869 | +0.58(+0.47%) |
Dec 23, 2022 | 124.74 | 125.56 | 124.04 | 125.48 | 797,395 | +0.14(+0.11%) |
Dec 22, 2022 | 125.00 | 125.37 | 123.45 | 125.34 | 816,452 | -0.29(-0.23%) |
Dec 21, 2022 | 125.04 | 125.66 | 124.60 | 125.63 | 945,647 | +1.63(+1.32%) |
Dec 20, 2022 | 123.53 | 124.85 | 122.80 | 124.00 | 1,050,857 | +0.46(+0.38%) |
Dec 19, 2022 | 123.90 | 124.14 | 122.87 | 123.53 | 954,304 | -0.61(-0.49%) |
Dec 16, 2022 | 124.55 | 125.23 | 122.29 | 124.14 | 2,741,990 | -1.42(-1.13%) |
Dec 15, 2022 | 125.10 | 126.01 | 124.52 | 125.57 | 1,714,526 | -1.21(-0.95%) |
Dec 14, 2022 | 126.70 | 129.34 | 125.66 | 126.77 | 1,523,949 | -0.19(-0.15%) |
Dec 13, 2022 | 127.50 | 128.47 | 125.89 | 126.96 | 2,079,341 | +2.27(+1.82%) |
Dec 12, 2022 | 122.95 | 124.75 | 122.26 | 124.69 | 1,757,114 | +1.71(+1.39%) |
Dec 09, 2022 | 123.74 | 124.88 | 122.92 | 122.98 | 1,466,013 | -1.42(-1.14%) |
Dec 08, 2022 | 123.33 | 125.80 | 122.63 | 124.40 | 1,834,558 | +1.63(+1.33%) |
Dec 07, 2022 | 120.53 | 122.80 | 120.38 | 122.77 | 1,830,917 | +2.77(+2.31%) |
Dec 06, 2022 | 120.38 | 120.53 | 118.97 | 120.00 | 1,944,818 | -0.88(-0.73%) |
Dec 05, 2022 | 120.53 | 121.47 | 119.41 | 120.88 | 1,078,163 | -0.68(-0.56%) |
Dec 02, 2022 | 120.66 | 122.11 | 120.59 | 121.56 | 731,526 | -0.38(-0.31%) |
Dec 01, 2022 | 119.61 | 122.36 | 119.34 | 121.94 | 1,450,032 | +3.21(+2.71%) |
Nov 30, 2022 | 118.11 | 118.77 | 116.20 | 118.73 | 1,231,237 | +1.09(+0.92%) |
Nov 29, 2022 | 115.82 | 117.96 | 115.51 | 117.64 | 994,865 | +1.31(+1.13%) |
Nov 28, 2022 | 116.79 | 117.90 | 115.86 | 116.32 | 1,221,588 | -1.52(-1.29%) |
Nov 25, 2022 | 117.09 | 118.18 | 116.97 | 117.85 | 432,875 | +1.19(+1.02%) |
Nov 23, 2022 | 115.04 | 116.84 | 114.94 | 116.66 | 1,257,475 | +2.65(+2.32%) |
Nov 22, 2022 | 113.21 | 114.14 | 111.97 | 114.01 | 843,869 | +0.79(+0.70%) |
Nov 21, 2022 | 112.12 | 113.48 | 111.97 | 113.22 | 663,015 | +0.44(+0.39%) |
Nov 18, 2022 | 112.31 | 113.20 | 111.15 | 112.78 | 779,378 | +1.95(+1.76%) |
Nov 17, 2022 | 111.46 | 112.17 | 110.49 | 110.84 | 1,137,363 | -2.31(-2.04%) |
Nov 16, 2022 | 113.84 | 114.27 | 112.67 | 113.15 | 948,978 | -0.65(-0.57%) |
Nov 15, 2022 | 113.45 | 114.32 | 112.09 | 113.80 | 1,025,331 | +1.79(+1.60%) |
Nov 14, 2022 | 113.49 | 114.50 | 111.98 | 112.01 | 1,189,280 | -2.22(-1.95%) |
Nov 11, 2022 | 112.24 | 114.64 | 111.79 | 114.24 | 1,580,256 | +2.63(+2.36%) |
Nov 10, 2022 | 108.13 | 111.84 | 108.13 | 111.61 | 1,000,717 | +7.05(+6.74%) |
Nov 09, 2022 | 104.40 | 106.09 | 103.80 | 104.56 | 1,471,360 | -0.45(-0.43%) |
Nov 08, 2022 | 106.05 | 107.05 | 104.24 | 105.02 | 938,563 | -1.28(-1.21%) |
Nov 07, 2022 | 104.35 | 106.34 | 104.16 | 106.30 | 1,336,845 | +2.65(+2.56%) |
Nov 04, 2022 | 105.39 | 106.27 | 102.56 | 103.65 | 1,754,198 | -0.56(-0.54%) |
Nov 03, 2022 | 105.07 | 105.48 | 102.60 | 104.21 | 1,336,483 | -2.24(-2.11%) |
Nov 02, 2022 | 113.67 | 113.93 | 106.39 | 106.46 | 2,516,218 | -4.10(-3.71%) |
Nov 01, 2022 | 112.36 | 112.36 | 108.52 | 110.56 | 2,457,894 | -1.49(-1.33%) |
Oct 31, 2022 | 112.10 | 112.30 | 111.06 | 112.05 | 1,243,506 | -0.12(-0.11%) |
Oct 28, 2022 | 110.80 | 112.34 | 110.59 | 112.17 | 1,223,299 | +1.89(+1.71%) |
Oct 27, 2022 | 111.71 | 111.71 | 109.73 | 110.28 | 1,063,560 | -0.70(-0.63%) |
Oct 26, 2022 | 110.26 | 112.44 | 110.09 | 110.99 | 912,615 | +1.52(+1.39%) |
Oct 25, 2022 | 108.02 | 109.73 | 107.86 | 109.46 | 1,245,660 | +1.68(+1.56%) |
Oct 24, 2022 | 107.31 | 107.89 | 106.20 | 107.78 | 787,979 | +1.62(+1.53%) |
Oct 21, 2022 | 104.72 | 106.47 | 101.43 | 106.16 | 1,129,755 | +1.05(+1.00%) |
Oct 20, 2022 | 107.33 | 107.62 | 104.87 | 105.11 | 925,596 | -1.77(-1.66%) |
Oct 19, 2022 | 107.47 | 108.35 | 106.08 | 106.88 | 805,259 | -0.90(-0.84%) |
Oct 18, 2022 | 111.23 | 112.14 | 107.54 | 107.78 | 1,567,956 | -1.46(-1.34%) |
Oct 17, 2022 | 107.35 | 109.83 | 107.15 | 109.25 | 1,106,415 | +3.56(+3.37%) |
Oct 14, 2022 | 109.03 | 109.69 | 105.58 | 105.69 | 1,397,499 | -2.49(-2.30%) |
Oct 13, 2022 | 103.96 | 109.07 | 103.01 | 108.18 | 1,042,040 | +2.34(+2.21%) |
Oct 12, 2022 | 106.58 | 107.36 | 105.40 | 105.84 | 1,379,947 | -1.25(-1.16%) |
Oct 11, 2022 | 105.99 | 108.44 | 105.25 | 107.08 | 1,156,427 | +1.36(+1.29%) |
Oct 10, 2022 | 107.45 | 107.61 | 105.11 | 105.72 | 1,047,586 | -1.31(-1.22%) |
Oct 07, 2022 | 108.62 | 108.62 | 106.10 | 107.02 | 877,189 | -2.31(-2.12%) |
Oct 06, 2022 | 110.66 | 111.97 | 109.31 | 109.33 | 798,999 | -1.87(-1.68%) |
Oct 05, 2022 | 109.30 | 111.85 | 108.68 | 111.20 | 724,448 | +0.79(+0.72%) |
Oct 04, 2022 | 107.92 | 110.47 | 107.92 | 110.41 | 1,217,685 | +4.32(+4.07%) |
Oct 03, 2022 | 104.80 | 106.91 | 104.01 | 106.09 | 903,590 | +2.74(+2.65%) |
Sep 30, 2022 | 106.23 | 107.10 | 103.33 | 103.35 | 1,151,865 | -2.54(-2.40%) |
Sep 29, 2022 | 105.30 | 106.42 | 104.23 | 105.89 | 882,595 | -0.17(-0.16%) |
Sep 28, 2022 | 104.35 | 106.66 | 103.90 | 106.06 | 1,103,271 | +2.67(+2.59%) |
Sep 27, 2022 | 104.96 | 105.59 | 102.75 | 103.39 | 1,377,482 | -0.33(-0.31%) |
Sep 26, 2022 | 104.42 | 105.37 | 102.33 | 103.72 | 1,233,767 | -1.05(-1.00%) |
Sep 23, 2022 | 105.49 | 106.06 | 103.17 | 104.76 | 1,972,614 | -1.78(-1.67%) |
Sep 22, 2022 | 108.39 | 108.63 | 105.91 | 106.54 | 825,846 | -2.16(-1.99%) |
Sep 21, 2022 | 111.21 | 112.00 | 108.70 | 108.70 | 1,139,195 | -1.55(-1.41%) |
Sep 20, 2022 | 111.27 | 111.83 | 109.39 | 110.25 | 690,252 | -1.61(-1.44%) |
Sep 19, 2022 | 110.22 | 112.01 | 108.92 | 111.85 | 992,360 | +0.70(+0.63%) |
Sep 16, 2022 | 113.44 | 113.44 | 110.76 | 111.15 | 1,730,389 | -3.04(-2.66%) |
Sep 15, 2022 | 114.89 | 116.51 | 113.88 | 114.19 | 825,825 | -0.63(-0.55%) |
Sep 14, 2022 | 114.31 | 115.50 | 113.45 | 114.82 | 1,784,815 | +0.01(+0.01%) |
Sep 13, 2022 | 115.07 | 116.62 | 114.54 | 114.81 | 1,696,154 | -2.83(-2.41%) |
Sep 12, 2022 | 113.84 | 118.00 | 113.84 | 117.64 | 2,409,012 | +4.70(+4.17%) |
Sep 09, 2022 | 109.65 | 113.09 | 109.41 | 112.94 | 1,170,210 | +3.66(+3.35%) |
Sep 08, 2022 | 106.30 | 109.30 | 106.07 | 109.28 | 721,177 | +2.18(+2.03%) |
Sep 07, 2022 | 103.59 | 107.41 | 103.48 | 107.10 | 1,037,085 | +3.60(+3.48%) |
Sep 06, 2022 | 104.66 | 104.82 | 102.64 | 103.50 | 712,571 | -0.63(-0.61%) |
Sep 02, 2022 | 106.17 | 106.29 | 103.67 | 104.13 | 590,646 | -1.21(-1.15%) |
Sep 01, 2022 | 104.62 | 105.38 | 103.16 | 105.34 | 747,624 | +0.47(+0.45%) |
Aug 31, 2022 | 106.53 | 107.70 | 104.73 | 104.87 | 898,923 | -1.04(-0.98%) |
Aug 30, 2022 | 106.53 | 106.80 | 105.17 | 105.91 | 793,732 | -0.25(-0.23%) |
Aug 29, 2022 | 105.24 | 106.89 | 104.66 | 106.15 | 564,422 | +0.11(+0.10%) |
Aug 26, 2022 | 110.81 | 110.81 | 105.97 | 106.04 | 636,350 | -4.37(-3.96%) |
Aug 25, 2022 | 108.96 | 110.42 | 108.38 | 110.41 | 538,009 | +2.21(+2.04%) |
Aug 24, 2022 | 107.50 | 108.46 | 106.77 | 108.20 | 629,198 | +0.39(+0.37%) |
Aug 23, 2022 | 109.91 | 110.28 | 107.35 | 107.81 | 941,465 | -2.03(-1.85%) |
Aug 22, 2022 | 110.46 | 111.28 | 109.32 | 109.84 | 797,765 | -1.84(-1.65%) |
Aug 19, 2022 | 112.69 | 112.82 | 111.24 | 111.69 | 653,549 | -1.27(-1.13%) |
Aug 18, 2022 | 113.32 | 113.41 | 112.42 | 112.96 | 745,384 | -0.12(-0.10%) |
Aug 17, 2022 | 113.66 | 114.24 | 112.84 | 113.08 | 690,525 | -1.46(-1.27%) |
Aug 16, 2022 | 114.28 | 115.12 | 113.91 | 114.54 | 957,898 | -0.60(-0.52%) |
Aug 15, 2022 | 115.17 | 116.31 | 115.00 | 115.14 | 1,049,372 | -0.48(-0.42%) |
Aug 12, 2022 | 113.94 | 115.69 | 113.73 | 115.62 | 650,732 | +2.19(+1.93%) |
Aug 11, 2022 | 114.09 | 115.34 | 113.16 | 113.43 | 603,062 | +0.03(+0.03%) |
Aug 10, 2022 | 112.85 | 113.58 | 111.86 | 113.40 | 652,692 | +2.45(+2.20%) |
Aug 09, 2022 | 111.37 | 111.80 | 110.61 | 110.95 | 881,543 | -0.66(-0.59%) |
Aug 08, 2022 | 112.28 | 112.81 | 111.45 | 111.62 | 541,634 | -0.10(-0.09%) |
Aug 05, 2022 | 110.97 | 112.28 | 110.72 | 111.72 | 605,243 | -0.09(-0.08%) |
Aug 04, 2022 | 114.26 | 114.26 | 111.72 | 111.80 | 864,438 | -2.23(-1.96%) |
Aug 03, 2022 | 113.48 | 114.71 | 112.61 | 114.03 | 1,358,084 | +1.53(+1.36%) |
Aug 02, 2022 | 111.47 | 114.87 | 111.46 | 112.50 | 2,104,908 | +4.24(+3.92%) |
Aug 01, 2022 | 107.76 | 109.21 | 105.60 | 108.26 | 1,509,397 | -0.62(-0.57%) |
Jul 29, 2022 | 108.89 | 109.48 | 107.25 | 108.88 | 1,602,339 | -0.39(-0.35%) |
Jul 28, 2022 | 109.25 | 109.67 | 106.18 | 109.27 | 2,312,048 | -0.32(-0.30%) |
Jul 27, 2022 | 107.71 | 109.87 | 107.02 | 109.59 | 1,674,164 | +3.05(+2.86%) |
Jul 26, 2022 | 106.78 | 107.18 | 105.45 | 106.55 | 1,169,924 | +0.12(+0.11%) |
Jul 25, 2022 | 105.55 | 106.77 | 105.27 | 106.43 | 1,271,495 | +0.89(+0.84%) |
Jul 22, 2022 | 106.84 | 107.72 | 105.17 | 105.54 | 1,156,712 | -1.43(-1.34%) |
Jul 21, 2022 | 106.81 | 107.85 | 106.55 | 106.97 | 1,239,628 | +0.44(+0.42%) |
Jul 20, 2022 | 105.83 | 107.64 | 105.36 | 106.53 | 1,299,421 | +0.75(+0.71%) |
Jul 19, 2022 | 103.61 | 106.37 | 103.36 | 105.78 | 1,491,468 | +3.71(+3.63%) |
Jul 18, 2022 | 102.35 | 103.70 | 101.76 | 102.07 | 1,036,032 | -0.03(-0.03%) |
Jul 15, 2022 | 102.38 | 102.74 | 101.17 | 102.10 | 895,238 | +1.83(+1.83%) |
Jul 14, 2022 | 99.63 | 100.53 | 99.02 | 100.26 | 1,191,283 | -0.78(-0.77%) |
Jul 13, 2022 | 100.07 | 101.65 | 99.17 | 101.04 | 1,079,475 | -0.58(-0.57%) |
Jul 12, 2022 | 101.10 | 102.46 | 101.10 | 101.62 | 979,207 | -0.27(-0.26%) |
Jul 11, 2022 | 102.37 | 103.13 | 101.23 | 101.89 | 1,010,286 | -2.01(-1.94%) |
Jul 08, 2022 | 104.64 | 105.33 | 103.72 | 103.90 | 757,455 | -0.71(-0.68%) |
Jul 07, 2022 | 104.34 | 104.75 | 102.99 | 104.61 | 962,890 | +0.33(+0.31%) |
Jul 06, 2022 | 105.19 | 105.62 | 103.31 | 104.29 | 885,290 | -1.14(-1.09%) |
Jul 05, 2022 | 104.54 | 105.47 | 102.78 | 105.43 | 850,027 | -0.37(-0.35%) |
Jul 01, 2022 | 103.78 | 105.89 | 102.92 | 105.81 | 969,098 | +2.18(+2.10%) |
Jun 30, 2022 | 103.99 | 105.46 | 101.77 | 103.63 | 1,486,788 | -1.47(-1.40%) |
Jun 29, 2022 | 105.26 | 106.08 | 104.45 | 105.10 | 1,257,505 | +0.07(+0.07%) |
Jun 28, 2022 | 107.51 | 108.81 | 104.93 | 105.03 | 858,185 | -2.00(-1.87%) |
Jun 27, 2022 | 107.63 | 107.82 | 106.15 | 107.03 | 966,322 | -0.36(-0.33%) |
Jun 24, 2022 | 106.06 | 107.71 | 104.17 | 107.39 | 1,602,678 | +2.67(+2.55%) |
Jun 23, 2022 | 103.77 | 105.25 | 103.22 | 104.71 | 1,186,910 | +1.07(+1.04%) |
Jun 22, 2022 | 99.89 | 105.50 | 99.61 | 103.64 | 1,782,433 | +3.03(+3.01%) |
Jun 21, 2022 | 102.90 | 103.65 | 100.36 | 100.61 | 1,255,625 | -0.41(-0.41%) |
Jun 17, 2022 | 101.81 | 103.49 | 100.60 | 101.02 | 2,264,106 | -0.58(-0.57%) |
Jun 16, 2022 | 102.93 | 103.04 | 100.87 | 101.60 | 1,492,454 | -3.67(-3.49%) |
Jun 15, 2022 | 104.33 | 106.84 | 104.15 | 105.27 | 1,307,255 | +1.67(+1.61%) |
Jun 14, 2022 | 108.19 | 108.19 | 102.91 | 103.60 | 1,711,568 | -4.75(-4.39%) |
Jun 13, 2022 | 108.91 | 110.39 | 107.79 | 108.35 | 1,853,146 | -3.23(-2.89%) |
Jun 10, 2022 | 110.97 | 112.72 | 110.80 | 111.58 | 1,478,445 | -1.62(-1.43%) |
Jun 09, 2022 | 116.33 | 116.35 | 113.13 | 113.20 | 841,467 | -3.44(-2.95%) |
Jun 08, 2022 | 116.83 | 117.66 | 115.97 | 116.65 | 1,102,367 | -0.59(-0.50%) |
Jun 07, 2022 | 115.80 | 117.32 | 115.33 | 117.24 | 1,039,802 | +0.71(+0.61%) |
Jun 06, 2022 | 120.11 | 120.11 | 116.38 | 116.53 | 849,586 | -2.18(-1.84%) |
Jun 03, 2022 | 119.68 | 119.68 | 117.85 | 118.72 | 1,134,878 | -1.42(-1.18%) |
Jun 02, 2022 | 117.91 | 120.27 | 114.88 | 120.13 | 977,928 | +2.75(+2.34%) |