Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.65	10.76	10.65	10.74	113,445	+0.17(+1.56%)
May 28, 2020	10.51	10.62	10.51	10.58	85,919	+0.08(+0.79%)
May 27, 2020	10.46	10.53	10.44	10.49	69,465	+0.08(+0.79%)
May 26, 2020	10.35	10.45	10.29	10.41	109,374	+0.13(+1.29%)
May 22, 2020	10.29	10.33	10.27	10.28	105,704	+0.05(+0.48%)
May 21, 2020	10.19	10.31	10.18	10.23	129,171	+0.06(+0.57%)
May 20, 2020	10.15	10.20	10.14	10.17	39,490	+0.06(+0.57%)
May 19, 2020	10.13	10.14	10.06	10.11	103,180	+0.03(+0.33%)
May 18, 2020	10.13	10.14	10.06	10.08	70,918	+0.00(+0.00%)
May 15, 2020	9.988	10.13	9.988	10.08	57,448	+0.04(+0.41%)
May 14, 2020	10.01	10.10	9.955	10.04	40,444	-0.06(-0.54%)
May 13, 2020	10.22	10.25	10.09	10.09	97,423	-0.14(-1.37%)
May 12, 2020	10.22	10.24	10.13	10.23	100,108	+0.06(+0.57%)
May 11, 2020	10.21	10.21	10.15	10.18	50,336	-0.02(-0.16%)
May 08, 2020	10.23	10.23	10.08	10.19	103,859	+0.03(+0.32%)
May 07, 2020	10.16	10.22	10.13	10.16	67,546	+0.03(+0.32%)
May 06, 2020	10.12	10.16	10.05	10.13	111,472	+0.02(+0.16%)
May 05, 2020	10.12	10.12	10.02	10.11	85,604	+0.07(+0.66%)
May 04, 2020	10.01	10.12	9.945	10.04	139,169	+0.10(+0.99%)
May 01, 2020	9.977	10.07	9.903	9.945	141,881	-0.05(-0.49%)
Apr 30, 2020	10.04	10.04	9.879	9.994	146,798	+0.02(+0.16%)
Apr 29, 2020	9.969	10.07	9.903	9.977	174,261	+0.12(+1.17%)
Apr 28, 2020	9.936	9.945	9.796	9.862	258,152	+0.05(+0.50%)
Apr 27, 2020	9.977	10.01	9.780	9.813	226,247	-0.23(-2.29%)
Apr 24, 2020	10.30	10.30	9.977	10.04	147,347	-0.19(-1.85%)
Apr 23, 2020	10.39	10.39	10.21	10.23	60,001	-0.11(-1.03%)
Apr 22, 2020	10.45	10.45	10.26	10.34	109,269	-0.05(-0.48%)
Apr 21, 2020	10.36	10.44	10.30	10.39	46,518	-0.02(-0.16%)
Apr 20, 2020	10.47	10.55	10.38	10.41	77,189	-0.07(-0.71%)
Apr 17, 2020	10.63	10.75	10.42	10.48	179,295	-0.14(-1.32%)
Apr 16, 2020	10.75	10.75	10.59	10.62	120,923	-0.09(-0.84%)
Apr 15, 2020	10.62	10.73	10.59	10.71	133,104	+0.01(+0.08%)
Apr 14, 2020	10.60	10.94	10.60	10.70	165,535	+0.18(+1.75%)
Apr 13, 2020	10.69	10.69	10.11	10.52	241,806	-0.18(-1.69%)
Apr 09, 2020	10.30	10.75	10.30	10.70	159,796	+0.53(+5.24%)
Apr 08, 2020	10.02	10.24	9.985	10.17	110,041	+0.15(+1.47%)
Apr 07, 2020	10.12	10.32	9.960	10.02	195,802	-0.01(-0.08%)
Apr 06, 2020	9.944	10.26	9.944	10.03	129,078	+0.13(+1.33%)
Apr 03, 2020	10.13	10.17	9.846	9.895	152,599	-0.31(-3.05%)
Apr 02, 2020	10.20	10.27	9.919	10.21	287,896	-0.04(-0.40%)
Apr 01, 2020	10.60	10.64	10.13	10.25	212,113	-0.38(-3.55%)
Mar 31, 2020	10.78	10.89	10.45	10.62	279,661	+0.02(+0.23%)
Mar 30, 2020	10.41	10.70	10.30	10.60	263,239	+0.39(+3.86%)
Mar 27, 2020	10.21	10.71	10.04	10.21	276,289	-0.11(-1.03%)
Mar 26, 2020	9.919	10.51	9.903	10.31	209,926	+0.45(+4.57%)
Mar 25, 2020	9.247	9.944	9.243	9.862	198,371	+0.77(+8.48%)
Mar 24, 2020	8.813	9.993	8.813	9.091	409,387	+0.46(+5.32%)
Mar 23, 2020	9.100	9.100	8.132	8.632	455,194	-0.52(-5.73%)
Mar 20, 2020	8.911	9.460	8.731	9.157	507,446	+0.31(+3.52%)
Mar 19, 2020	7.903	8.985	7.583	8.846	426,473	+0.52(+6.31%)
Mar 18, 2020	9.018	9.255	7.969	8.321	484,017	-1.32(-13.69%)
Mar 17, 2020	9.805	9.993	9.567	9.641	302,862	-0.12(-1.26%)
Mar 16, 2020	9.928	10.00	9.428	9.764	193,171	-0.58(-5.63%)
Mar 13, 2020	10.16	10.47	9.428	10.35	445,357	+0.32(+3.22%)
Mar 12, 2020	10.53	10.53	9.237	10.02	621,582	-0.96(-8.70%)
Mar 11, 2020	11.39	11.44	10.86	10.98	478,464	-0.41(-3.58%)
Mar 10, 2020	11.75	11.75	11.34	11.39	336,203	-0.29(-2.45%)
Mar 09, 2020	11.84	11.86	11.44	11.67	361,800	-0.24(-2.06%)
Mar 06, 2020	11.88	11.92	11.85	11.92	154,125	+0.04(+0.34%)
Mar 05, 2020	11.84	11.93	11.84	11.88	104,493	-0.01(-0.07%)
Mar 04, 2020	11.92	11.93	11.84	11.88	108,741	+0.02(+0.21%)
Mar 03, 2020	11.81	11.93	11.75	11.86	188,583	+0.11(+0.90%)
Mar 02, 2020	11.56	11.77	11.55	11.75	297,056	+0.33(+2.86%)
Feb 28, 2020	12.01	12.01	11.18	11.43	778,956	-0.54(-4.53%)
Feb 27, 2020	12.28	12.28	11.95	11.97	306,889	-0.26(-2.14%)
Feb 26, 2020	12.31	12.31	12.23	12.23	87,061	-0.08(-0.63%)
Feb 25, 2020	12.36	12.36	12.27	12.31	101,721	-0.02(-0.20%)
Feb 24, 2020	12.34	12.38	12.33	12.33	110,709	+0.00(+0.00%)
Feb 21, 2020	12.30	12.33	12.25	12.33	87,598	+0.07(+0.60%)
Feb 20, 2020	12.25	12.26	12.24	12.26	56,041	+0.03(+0.27%)
Feb 19, 2020	12.18	12.23	12.17	12.23	121,689	+0.07(+0.54%)
Feb 18, 2020	12.15	12.16	12.14	12.16	87,116	+0.02(+0.13%)
Feb 14, 2020	12.12	12.15	12.11	12.15	53,907	+0.04(+0.34%)
Feb 13, 2020	12.07	12.10	12.05	12.10	77,703	+0.07(+0.57%)
Feb 12, 2020	12.04	12.09	12.04	12.04	112,297	-0.04(-0.34%)
Feb 11, 2020	12.07	12.08	12.03	12.08	87,263	+0.04(+0.34%)
Feb 10, 2020	11.99	12.04	11.98	12.04	47,286	+0.04(+0.34%)
Feb 07, 2020	11.96	12.00	11.93	12.00	54,102	+0.06(+0.48%)
Feb 06, 2020	11.92	11.94	11.91	11.94	42,776	+0.02(+0.14%)
Feb 05, 2020	11.88	11.92	11.87	11.92	68,809	+0.03(+0.27%)
Feb 04, 2020	11.84	11.89	11.83	11.89	100,418	+0.06(+0.48%)
Feb 03, 2020	11.85	11.88	11.82	11.83	91,922	-0.04(-0.34%)
Jan 31, 2020	11.86	11.87	11.84	11.87	54,225	+0.02(+0.14%)
Jan 30, 2020	11.81	11.86	11.78	11.86	75,610	+0.07(+0.55%)
Jan 29, 2020	11.78	11.81	11.77	11.79	65,898	+0.02(+0.14%)
Jan 28, 2020	11.79	11.82	11.78	11.78	78,962	+0.00(+0.00%)
Jan 27, 2020	11.79	11.79	11.76	11.78	48,503	+0.02(+0.14%)
Jan 24, 2020	11.79	11.79	11.74	11.76	131,936	-0.01(-0.07%)
Jan 23, 2020	11.76	11.78	11.75	11.77	46,664	+0.02(+0.14%)
Jan 22, 2020	11.77	11.78	11.75	11.75	63,515	+0.01(+0.07%)
Jan 21, 2020	11.73	11.78	11.73	11.74	97,982	+0.02(+0.21%)
Jan 17, 2020	11.74	11.78	11.71	11.72	156,897	-0.02(-0.14%)
Jan 16, 2020	11.74	11.76	11.71	11.74	122,729	+0.01(+0.07%)
Jan 15, 2020	11.75	11.76	11.73	11.73	111,712	-0.02(-0.21%)
Jan 14, 2020	11.70	11.75	11.69	11.75	118,932	+0.06(+0.51%)
Jan 13, 2020	11.68	11.75	11.65	11.69	101,952	+0.01(+0.07%)
Jan 10, 2020	11.67	11.70	11.67	11.68	46,405	+0.02(+0.21%)
Jan 09, 2020	11.66	11.71	11.66	11.66	111,231	-0.02(-0.21%)
Jan 08, 2020	11.64	11.71	11.64	11.68	70,260	+0.02(+0.21%)
Jan 07, 2020	11.56	11.66	11.56	11.66	53,598	+0.06(+0.56%)
Jan 06, 2020	11.56	11.62	11.55	11.59	94,579	+0.03(+0.28%)
Jan 03, 2020	11.58	11.60	11.51	11.56	80,468	-0.01(-0.07%)
Jan 02, 2020	11.52	11.59	11.50	11.57	94,165	+0.09(+0.78%)
Dec 31, 2019	11.53	11.55	11.48	11.48	108,484	-0.02(-0.21%)
Dec 30, 2019	11.56	11.60	11.47	11.51	122,915	-0.04(-0.35%)
Dec 27, 2019	11.55	11.58	11.53	11.55	33,322	+0.02(+0.21%)
Dec 26, 2019	11.59	11.59	11.52	11.52	36,212	-0.04(-0.35%)
Dec 24, 2019	11.59	11.60	11.54	11.56	74,914	-0.01(-0.07%)
Dec 23, 2019	11.56	11.57	11.53	11.57	50,076	+0.01(+0.07%)
Dec 20, 2019	11.54	11.56	11.48	11.56	105,892	+0.02(+0.21%)
Dec 19, 2019	11.50	11.54	11.47	11.54	87,698	+0.08(+0.71%)
Dec 18, 2019	11.40	11.46	11.38	11.46	59,265	+0.06(+0.57%)
Dec 17, 2019	11.43	11.48	11.38	11.39	114,196	-0.04(-0.35%)
Dec 16, 2019	11.47	11.48	11.41	11.43	67,719	-0.02(-0.21%)
Dec 13, 2019	11.43	11.52	11.43	11.46	96,512	+0.01(+0.10%)
Dec 12, 2019	11.50	11.50	11.42	11.45	118,330	-0.04(-0.35%)
Dec 11, 2019	11.49	11.51	11.46	11.49	114,006	+0.02(+0.14%)
Dec 10, 2019	11.45	11.51	11.41	11.47	120,225	+0.03(+0.28%)
Dec 09, 2019	11.42	11.50	11.40	11.44	135,540	+0.04(+0.35%)
Dec 06, 2019	11.30	11.43	11.28	11.40	162,166	+0.06(+0.50%)
Dec 05, 2019	11.28	11.34	11.24	11.34	81,376	+0.01(+0.07%)
Dec 04, 2019	11.24	11.33	11.23	11.33	87,983	+0.06(+0.50%)
Dec 03, 2019	11.24	11.29	11.21	11.28	87,063	+0.02(+0.14%)
Dec 02, 2019	11.22	11.26	11.18	11.26	104,522	+0.02(+0.22%)
Nov 29, 2019	11.20	11.24	11.19	11.24	45,713	+0.01(+0.07%)
Nov 27, 2019	11.24	11.24	11.19	11.23	68,260	-0.01(-0.07%)
Nov 26, 2019	11.23	11.24	11.18	11.24	73,034	+0.01(+0.07%)
Nov 25, 2019	11.21	11.23	11.20	11.23	74,245	-0.02(-0.14%)
Nov 22, 2019	11.20	11.24	11.17	11.24	92,790	+0.06(+0.58%)
Nov 21, 2019	11.24	11.27	11.17	11.18	121,868	-0.09(-0.79%)
Nov 20, 2019	11.25	11.28	11.24	11.27	31,100	+0.01(+0.07%)
Nov 19, 2019	11.21	11.33	11.20	11.26	126,025	+0.05(+0.43%)
Nov 18, 2019	11.23	11.25	11.20	11.21	68,119	-0.04(-0.36%)
Nov 15, 2019	11.26	11.28	11.24	11.25	83,003	-0.02(-0.21%)
Nov 14, 2019	11.25	11.32	11.25	11.28	79,097	+0.01(+0.10%)
Nov 13, 2019	11.26	11.29	11.26	11.27	76,255	-0.03(-0.29%)
Nov 12, 2019	11.32	11.32	11.27	11.30	102,526	-0.02(-0.14%)
Nov 11, 2019	11.27	11.33	11.27	11.31	65,953	+0.01(+0.07%)
Nov 08, 2019	11.22	11.33	11.22	11.31	120,505	+0.03(+0.28%)
Nov 07, 2019	11.28	11.30	11.23	11.27	160,636	-0.03(-0.28%)
Nov 06, 2019	11.27	11.31	11.23	11.31	97,501	+0.06(+0.50%)
Nov 05, 2019	11.17	11.27	11.17	11.25	209,308	+0.06(+0.50%)
Nov 04, 2019	11.21	11.23	11.17	11.19	100,321	-0.02(-0.21%)
Nov 01, 2019	11.20	11.26	11.19	11.22	67,527	+0.02(+0.14%)
Oct 31, 2019	11.14	11.23	11.14	11.20	63,221	+0.02(+0.22%)
Oct 30, 2019	11.06	11.19	11.05	11.18	133,911	+0.12(+1.09%)
Oct 29, 2019	11.02	11.06	11.02	11.06	38,755	+0.02(+0.15%)
Oct 28, 2019	11.14	11.14	11.02	11.04	76,158	-0.08(-0.72%)
Oct 25, 2019	11.18	11.18	11.10	11.12	59,817	-0.03(-0.29%)
Oct 24, 2019	11.19	11.19	11.15	11.15	51,257	+0.00(+0.00%)
Oct 23, 2019	11.18	11.18	11.15	11.15	59,425	+0.01(+0.07%)
Oct 22, 2019	11.14	11.18	11.11	11.14	44,953	+0.02(+0.22%)
Oct 21, 2019	11.13	11.13	11.07	11.12	70,907	-0.03(-0.29%)
Oct 18, 2019	11.23	11.23	11.11	11.15	144,755	-0.06(-0.50%)
Oct 17, 2019	11.24	11.24	11.19	11.21	84,170	-0.02(-0.21%)
Oct 16, 2019	11.23	11.24	11.20	11.23	41,057	+0.03(+0.29%)
Oct 15, 2019	11.27	11.27	11.20	11.20	62,844	-0.07(-0.64%)
Oct 14, 2019	11.26	11.27	11.23	11.27	52,339	+0.02(+0.21%)
Oct 11, 2019	11.30	11.30	11.22	11.25	92,399	-0.06(-0.54%)
Oct 10, 2019	11.35	11.36	11.25	11.31	82,632	-0.05(-0.42%)
Oct 09, 2019	11.38	11.38	11.34	11.36	47,732	-0.02(-0.15%)
Oct 08, 2019	11.37	11.40	11.34	11.38	79,624	+0.04(+0.35%)
Oct 07, 2019	11.39	11.42	11.33	11.34	101,159	-0.10(-0.84%)
Oct 04, 2019	11.37	11.43	11.35	11.43	79,019	+0.06(+0.49%)
Oct 03, 2019	11.37	11.38	11.34	11.38	100,337	+0.02(+0.21%)
Oct 02, 2019	11.36	11.37	11.32	11.35	72,335	+0.02(+0.21%)
Oct 01, 2019	11.30	11.33	11.27	11.33	75,506	+0.02(+0.14%)
Sep 30, 2019	11.25	11.31	11.24	11.31	48,445	+0.08(+0.71%)
Sep 27, 2019	11.22	11.26	11.21	11.23	75,399	+0.03(+0.29%)
Sep 26, 2019	11.23	11.23	11.14	11.20	102,972	+0.01(+0.07%)
Sep 25, 2019	11.21	11.23	11.17	11.19	89,531	+0.00(+0.00%)
Sep 24, 2019	11.24	11.24	11.16	11.19	65,458	+0.00(+0.00%)
Sep 23, 2019	11.20	11.21	11.17	11.19	94,935	+0.05(+0.43%)
Sep 20, 2019	11.12	11.15	11.11	11.14	76,647	+0.06(+0.51%)
Sep 19, 2019	11.14	11.14	11.05	11.09	120,033	+0.04(+0.36%)
Sep 18, 2019	10.99	11.06	10.98	11.05	113,627	+0.09(+0.80%)
Sep 17, 2019	10.91	10.96	10.90	10.96	62,072	+0.08(+0.74%)
Sep 16, 2019	10.90	10.93	10.84	10.88	143,112	+0.01(+0.07%)
Sep 13, 2019	11.09	11.09	10.78	10.87	484,103	-0.23(-2.07%)
Sep 12, 2019	11.22	11.22	11.10	11.10	170,739	-0.10(-0.93%)
Sep 11, 2019	11.20	11.21	11.17	11.20	464,066	+0.01(+0.07%)
Sep 10, 2019	11.21	11.22	11.17	11.20	121,332	-0.01(-0.07%)
Sep 09, 2019	11.24	11.26	11.16	11.20	170,860	-0.03(-0.28%)
Sep 06, 2019	11.22	11.26	11.22	11.24	49,750	+0.01(+0.07%)
Sep 05, 2019	11.31	11.32	11.17	11.23	244,808	-0.08(-0.71%)
Sep 04, 2019	11.32	11.32	11.28	11.31	142,808	+0.01(+0.07%)
Sep 03, 2019	11.32	11.33	11.28	11.30	150,862	+0.01(+0.07%)
Aug 30, 2019	11.28	11.30	11.27	11.29	69,174	+0.02(+0.14%)
Aug 29, 2019	11.31	11.32	11.27	11.28	57,843	+0.02(+0.14%)
Aug 28, 2019	11.36	11.37	11.26	11.26	151,844	-0.07(-0.63%)
Aug 27, 2019	11.35	11.35	11.30	11.33	54,974	+0.00(+0.00%)
Aug 26, 2019	11.33	11.36	11.32	11.33	58,175	+0.02(+0.14%)
Aug 23, 2019	11.32	11.34	11.30	11.32	41,730	+0.02(+0.21%)
Aug 22, 2019	11.32	11.33	11.29	11.29	80,488	-0.02(-0.21%)
Aug 21, 2019	11.36	11.37	11.31	11.32	108,055	-0.03(-0.28%)
Aug 20, 2019	11.31	11.36	11.28	11.35	68,192	+0.04(+0.35%)
Aug 19, 2019	11.28	11.32	11.28	11.31	83,467	+0.00(+0.00%)
Aug 16, 2019	11.28	11.35	11.26	11.31	78,071	+0.00(+0.00%)
Aug 15, 2019	11.36	11.36	11.31	11.31	51,259	-0.02(-0.14%)
Aug 14, 2019	11.46	11.46	11.31	11.32	100,402	-0.04(-0.33%)
Aug 13, 2019	11.37	11.38	11.31	11.36	83,751	-0.01(-0.07%)
Aug 12, 2019	11.32	11.37	11.32	11.37	65,230	+0.05(+0.42%)
Aug 09, 2019	11.27	11.32	11.27	11.32	72,201	+0.05(+0.42%)
Aug 08, 2019	11.23	11.27	11.17	11.27	93,754	+0.08(+0.71%)
Aug 07, 2019	11.18	11.26	11.14	11.19	173,079	+0.04(+0.36%)
Aug 06, 2019	11.18	11.23	11.15	11.15	75,069	-0.02(-0.21%)
Aug 05, 2019	11.26	11.27	11.13	11.18	163,396	-0.06(-0.49%)
Aug 02, 2019	11.25	11.27	11.22	11.23	101,635	-0.01(-0.07%)
Aug 01, 2019	11.24	11.25	11.21	11.24	136,666	+0.00(+0.00%)
Jul 31, 2019	11.23	11.24	11.22	11.24	91,656	+0.05(+0.43%)
Jul 30, 2019	11.17	11.21	11.11	11.19	105,808	+0.03(+0.28%)
Jul 29, 2019	11.14	11.16	11.07	11.16	71,236	+0.04(+0.36%)
Jul 26, 2019	11.10	11.14	11.06	11.12	70,943	+0.01(+0.07%)
Jul 25, 2019	11.11	11.13	11.08	11.11	92,639	-0.02(-0.21%)
Jul 24, 2019	11.10	11.14	11.10	11.14	77,015	+0.04(+0.36%)
Jul 23, 2019	11.07	11.13	11.06	11.10	71,413	+0.02(+0.22%)
Jul 22, 2019	11.07	11.11	11.06	11.07	89,928	+0.01(+0.13%)
Jul 19, 2019	11.03	11.08	11.03	11.06	86,163	+0.00(+0.01%)
Jul 18, 2019	11.08	11.09	11.04	11.06	31,928	+0.01(+0.07%)
Jul 17, 2019	11.10	11.11	11.04	11.05	50,506	-0.04(-0.36%)
Jul 16, 2019	11.10	11.11	11.07	11.09	76,919	-0.01(-0.07%)
Jul 15, 2019	11.11	11.11	11.07	11.10	37,795	-0.01(-0.07%)
Jul 12, 2019	11.08	11.11	11.05	11.11	105,660	+0.06(+0.53%)
Jul 11, 2019	11.07	11.08	11.03	11.05	114,123	+0.00(+0.00%)
Jul 10, 2019	11.07	11.08	11.01	11.05	148,167	+0.03(+0.29%)
Jul 09, 2019	11.03	11.04	10.95	11.02	142,173	+0.02(+0.22%)
Jul 08, 2019	10.99	11.04	10.98	10.99	111,652	-0.03(-0.29%)
Jul 05, 2019	11.02	11.05	10.97	11.02	70,080	+0.00(+0.00%)
Jul 03, 2019	10.97	11.04	10.97	11.02	67,175	+0.02(+0.22%)
Jul 02, 2019	10.93	11.02	10.91	11.00	161,551	+0.02(+0.14%)
Jul 01, 2019	10.98	11.03	10.95	10.98	193,335	-0.02(-0.22%)
Jun 28, 2019	10.95	11.07	10.95	11.01	217,311	+0.05(+0.43%)
Jun 27, 2019	10.99	10.99	10.93	10.96	101,056	+0.02(+0.15%)
Jun 26, 2019	10.94	10.97	10.93	10.94	102,010	-0.02(-0.15%)
Jun 25, 2019	10.96	10.98	10.95	10.96	76,370	-0.01(-0.11%)
Jun 24, 2019	10.94	10.98	10.94	10.97	63,147	+0.05(+0.47%)
Jun 21, 2019	10.89	10.94	10.87	10.92	109,602	+0.06(+0.51%)
Jun 20, 2019	10.92	10.94	10.83	10.87	239,900	-0.05(-0.44%)
Jun 19, 2019	10.94	11.02	10.87	10.91	276,935	-0.04(-0.36%)
Jun 18, 2019	11.08	11.08	10.94	10.95	236,802	-0.07(-0.65%)
Jun 17, 2019	11.03	11.07	11.00	11.02	104,438	+0.00(+0.00%)
Jun 14, 2019	11.06	11.07	11.02	11.02	125,007	-0.05(-0.43%)
Jun 13, 2019	11.14	11.14	11.06	11.07	125,254	-0.02(-0.15%)
Jun 12, 2019	11.09	11.11	11.07	11.09	106,729	+0.00(+0.00%)
Jun 11, 2019	11.09	11.12	11.06	11.09	99,863	+0.00(+0.00%)
Jun 10, 2019	11.14	11.15	11.05	11.09	125,055	-0.04(-0.36%)
Jun 07, 2019	11.10	11.15	11.10	11.13	70,626	+0.03(+0.29%)
Jun 06, 2019	11.11	11.12	11.09	11.10	59,375	+0.02(+0.21%)
Jun 05, 2019	11.06	11.12	11.06	11.07	53,766	+0.01(+0.07%)
Jun 04, 2019	11.12	11.14	11.03	11.06	96,971	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.