Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	43.51	44.72	43.14	44.11	86,535	+0.20(+0.46%)
May 27, 2022	43.71	44.09	43.28	43.91	17,968	+0.48(+1.11%)
May 26, 2022	42.35	43.77	42.35	43.42	24,575	+1.09(+2.58%)
May 25, 2022	41.14	42.41	40.98	42.33	38,256	+0.75(+1.81%)
May 24, 2022	41.44	41.66	40.02	41.58	79,303	-0.46(-1.10%)
May 23, 2022	41.10	42.29	40.97	42.04	35,686	+1.34(+3.28%)
May 20, 2022	40.27	40.90	39.46	40.71	53,455	+0.84(+2.10%)
May 19, 2022	39.22	40.06	39.22	39.87	41,666	+0.08(+0.21%)
May 18, 2022	40.23	40.23	39.28	39.79	54,164	-0.77(-1.91%)
May 17, 2022	40.64	41.19	40.46	40.56	59,682	+0.52(+1.29%)
May 16, 2022	39.72	40.31	39.10	40.04	32,692	+0.33(+0.83%)
May 13, 2022	39.75	40.27	39.04	39.71	79,169	+0.69(+1.77%)
May 12, 2022	39.61	39.61	38.39	39.02	54,297	-0.87(-2.17%)
May 11, 2022	40.82	40.93	39.79	39.89	39,493	-0.56(-1.39%)
May 10, 2022	42.12	42.62	39.71	40.45	59,486	-1.67(-3.96%)
May 09, 2022	42.17	42.64	41.45	42.12	66,585	-0.44(-1.04%)
May 06, 2022	44.35	45.40	41.73	42.56	50,598	-1.86(-4.19%)
May 05, 2022	44.07	44.72	43.13	44.42	96,834	+0.77(+1.77%)
May 04, 2022	41.45	43.84	41.44	43.65	66,267	+1.99(+4.78%)
May 03, 2022	40.26	41.90	40.26	41.66	26,707	+1.16(+2.87%)
May 02, 2022	39.70	40.53	39.57	40.50	40,246	+0.85(+2.14%)
Apr 29, 2022	40.60	41.27	39.47	39.65	35,703	-1.10(-2.69%)
Apr 28, 2022	40.22	40.87	38.51	40.74	69,293	+1.06(+2.67%)
Apr 27, 2022	40.18	40.18	39.34	39.69	43,036	-0.26(-0.65%)
Apr 26, 2022	41.39	41.39	39.76	39.94	59,078	-1.98(-4.72%)
Apr 25, 2022	41.22	42.27	40.57	41.92	36,684	+0.22(+0.53%)
Apr 22, 2022	42.43	42.43	41.25	41.70	43,337	-0.56(-1.33%)
Apr 21, 2022	44.91	44.91	42.07	42.26	64,896	-2.65(-5.91%)
Apr 20, 2022	45.15	45.83	44.68	44.92	31,665	+0.09(+0.21%)
Apr 19, 2022	44.35	45.31	44.35	44.82	28,387	+0.76(+1.74%)
Apr 18, 2022	43.76	44.46	43.66	44.06	43,360	-0.13(-0.29%)
Apr 14, 2022	44.50	45.04	44.00	44.19	64,001	+0.01(+0.02%)
Apr 13, 2022	43.71	44.74	43.71	44.18	42,224	+0.46(+1.05%)
Apr 12, 2022	44.08	44.41	43.59	43.72	25,972	+0.01(+0.02%)
Apr 11, 2022	43.48	44.43	43.19	43.71	65,227	+0.38(+0.87%)
Apr 08, 2022	42.75	43.97	42.75	43.33	24,118	+0.44(+1.03%)
Apr 07, 2022	43.62	43.62	42.24	42.89	20,327	-0.63(-1.44%)
Apr 06, 2022	43.28	43.96	42.63	43.52	51,751	-0.05(-0.11%)
Apr 05, 2022	44.01	44.22	43.36	43.56	27,308	-0.29(-0.67%)
Apr 04, 2022	44.80	44.80	43.81	43.86	39,427	-0.82(-1.83%)
Apr 01, 2022	44.94	45.56	44.66	44.68	34,088	-0.06(-0.12%)
Mar 31, 2022	44.38	45.02	44.20	44.73	61,993	+0.52(+1.19%)
Mar 30, 2022	44.36	44.82	43.79	44.21	49,092	-0.48(-1.07%)
Mar 29, 2022	43.88	44.87	43.88	44.69	33,165	+1.17(+2.69%)
Mar 28, 2022	43.37	43.66	42.54	43.52	30,732	-0.07(-0.17%)
Mar 25, 2022	43.32	43.78	43.32	43.59	29,754	+0.28(+0.64%)
Mar 24, 2022	43.18	43.35	42.78	43.31	17,861	+0.38(+0.88%)
Mar 23, 2022	43.59	43.59	42.87	42.94	41,606	-0.66(-1.52%)
Mar 22, 2022	42.24	44.03	42.24	43.60	33,377	+1.33(+3.14%)
Mar 21, 2022	43.11	43.11	41.90	42.27	27,138	-0.56(-1.31%)
Mar 18, 2022	41.92	43.04	41.83	42.83	97,056	+0.77(+1.84%)
Mar 17, 2022	41.96	42.08	41.15	42.06	36,458	-0.26(-0.61%)
Mar 16, 2022	41.83	43.03	41.55	42.32	40,332	+0.87(+2.09%)
Mar 15, 2022	41.17	42.52	40.91	41.45	53,028	+0.17(+0.42%)
Mar 14, 2022	41.01	42.22	40.62	41.28	57,635	+0.45(+1.11%)
Mar 11, 2022	42.00	42.00	40.71	40.83	54,388	-0.42(-1.03%)
Mar 10, 2022	43.03	43.30	40.96	41.25	65,298	-2.80(-6.36%)
Mar 09, 2022	43.55	44.75	43.54	44.05	68,766	+1.42(+3.33%)
Mar 08, 2022	43.25	44.27	42.38	42.63	75,424	-0.99(-2.26%)
Mar 07, 2022	45.52	45.52	43.02	43.62	64,300	-1.92(-4.23%)
Mar 04, 2022	47.09	47.37	45.03	45.54	54,696	-2.34(-4.89%)
Mar 03, 2022	47.48	48.16	47.15	47.88	64,560	+0.41(+0.87%)
Mar 02, 2022	46.08	47.54	45.68	47.47	64,081	+1.30(+2.81%)
Mar 01, 2022	46.78	48.02	45.60	46.17	70,711	-1.11(-2.34%)
Feb 28, 2022	47.45	48.13	46.73	47.27	39,740	-0.99(-2.06%)
Feb 25, 2022	46.04	48.83	46.72	48.27	32,339	+2.31(+5.03%)
Feb 24, 2022	45.73	46.51	44.88	45.96	61,033	-1.22(-2.58%)
Feb 23, 2022	48.46	49.00	47.13	47.17	57,360	-1.15(-2.38%)
Feb 22, 2022	49.15	49.70	47.85	48.32	29,690	-0.50(-1.02%)
Feb 18, 2022				48.82	0	+0.71(+1.48%)
Feb 17, 2022	49.38	49.43	48.07	48.11	32,018	-1.27(-2.58%)
Feb 16, 2022	49.50	50.00	48.74	49.38	33,618	-0.12(-0.24%)
Feb 15, 2022	49.00	50.07	48.56	49.50	50,993	+1.03(+2.14%)
Feb 14, 2022	48.16	48.71	47.61	48.46	37,178	+0.96(+2.02%)
Feb 11, 2022	48.94	49.26	46.13	47.50	102,161	-1.85(-3.75%)
Feb 10, 2022	50.09	52.15	49.00	49.35	75,472	+1.71(+3.59%)
Feb 09, 2022	47.32	48.03	46.83	47.64	65,458	+0.90(+1.92%)
Feb 08, 2022	46.25	47.26	45.96	46.74	39,999	+0.45(+0.97%)
Feb 07, 2022	45.36	46.69	45.33	46.29	29,882	+0.93(+2.06%)
Feb 04, 2022	45.21	45.56	44.80	45.36	37,081	+0.16(+0.34%)
Feb 03, 2022	45.72		44.95	45.20	54,783	-0.66(-1.44%)
Feb 02, 2022	47.10	47.80	45.61	45.86	48,921	-1.17(-2.49%)
Feb 01, 2022	46.70	47.26	45.92	47.04	49,286	+0.55(+1.18%)
Jan 31, 2022	44.84	46.65		46.49	65,811	+1.84(+4.12%)
Jan 28, 2022	45.13	45.34	43.50	44.65	67,298	-0.59(-1.30%)
Jan 27, 2022	47.12	47.37	44.87	45.23	44,906	-1.53(-3.27%)
Jan 26, 2022	48.06	48.82	46.66	46.76	33,261	-0.95(-2.00%)
Jan 25, 2022	46.58	48.28	45.81	47.71	36,075	+1.03(+2.20%)
Jan 24, 2022	45.85	47.69	44.51	46.69	71,959	+0.13(+0.28%)
Jan 21, 2022	46.79	47.64	46.12	46.56	56,851	-0.45(-0.95%)
Jan 20, 2022	47.81	49.74	47.01	47.01	52,477	-0.71(-1.50%)
Jan 19, 2022	48.38	48.51	47.18	47.72	40,114	-0.52(-1.08%)
Jan 18, 2022	49.30	49.30	48.02	48.24	32,235	-1.60(-3.22%)
Jan 14, 2022				49.85	0	-0.83(-1.64%)
Jan 13, 2022	49.91	51.54	49.74	50.68	26,561	+0.91(+1.82%)
Jan 12, 2022	50.33	50.67	49.77	49.77	42,396	-0.52(-1.04%)
Jan 11, 2022	50.22	50.63	49.87	50.30	24,277	-0.11(-0.22%)
Jan 10, 2022	51.06	51.06	49.73	50.41	22,662	-0.77(-1.50%)
Jan 07, 2022	51.83	52.52	51.06	51.17	23,704	-0.67(-1.29%)
Jan 06, 2022	50.74	52.14	49.57	51.84	32,621	+0.92(+1.80%)
Jan 05, 2022	51.66	52.65	50.80	50.93	62,466	-0.87(-1.68%)
Jan 04, 2022	52.66	52.83	51.47	51.80	36,331	-0.77(-1.46%)
Jan 03, 2022	52.89	53.65	52.34	52.57	35,243	-0.05(-0.10%)
Dec 31, 2021	51.64	52.91	51.55	52.62	67,636	+0.87(+1.68%)
Dec 30, 2021	53.13	53.32	51.75	51.75	26,083	-1.47(-2.75%)
Dec 29, 2021	53.40	53.74	52.76	53.22	34,003	+0.04(+0.07%)
Dec 28, 2021	52.92	53.89	52.59	53.18	46,190	+0.31(+0.59%)
Dec 27, 2021	52.69	53.00	51.85	52.87	49,381	+0.49(+0.93%)
Dec 23, 2021	51.88	52.84	51.79	52.38	25,044	+0.50(+0.97%)
Dec 22, 2021	51.18	52.15	51.18	51.88	20,874	+0.64(+1.25%)
Dec 21, 2021	50.03	51.59	49.93	51.24	53,145	+2.23(+4.56%)
Dec 20, 2021	49.45	49.88	47.82	49.00	53,392	-0.73(-1.47%)
Dec 17, 2021	49.43	50.44	49.14	49.74	133,448	+0.11(+0.22%)
Dec 16, 2021	50.46	50.70	49.57	49.63	64,305	-0.27(-0.53%)
Dec 15, 2021	49.14	50.69	48.64	49.89	71,299	+0.34(+0.68%)
Dec 14, 2021	49.46	50.63	49.17	49.55	72,355	-0.16(-0.33%)
Dec 13, 2021	50.63	51.45	49.54	49.72	59,349	-1.36(-2.65%)
Dec 10, 2021	51.86	51.86	50.78	51.07	38,133	-0.86(-1.66%)
Dec 09, 2021	53.18	53.57	51.52	51.94	38,581	-1.47(-2.76%)
Dec 08, 2021	52.32	53.61	52.32	53.41	29,575	+0.72(+1.37%)
Dec 07, 2021	50.92	53.05	50.92	52.69	54,365	+1.85(+3.64%)
Dec 06, 2021	50.63	51.79	50.04	50.84	52,014	+0.54(+1.07%)
Dec 03, 2021	51.28	51.38	50.13	50.30	38,428	-1.08(-2.10%)
Dec 02, 2021	49.79	51.78	49.53	51.38	69,562	+1.65(+3.31%)
Dec 01, 2021	53.16	53.16	49.62	49.73	94,896	-2.07(-4.00%)
Nov 30, 2021	53.09	53.34	51.76	51.80	115,792	-1.51(-2.83%)
Nov 29, 2021	55.69	56.38	53.02	53.31	70,223	-1.84(-3.34%)
Nov 26, 2021	56.04	56.53	53.36	55.15	58,947	-1.90(-3.32%)
Nov 24, 2021	56.87	57.65	56.29	57.05	50,258	+0.47(+0.83%)
Nov 23, 2021	57.77	58.55	56.57	56.58	93,150	-0.66(-1.15%)
Nov 22, 2021	58.82	61.66	56.83	57.24	292,014	+1.19(+2.13%)
Nov 19, 2021	55.62	56.51	55.04	56.04	41,073	-0.27(-0.49%)
Nov 18, 2021	55.95	56.75	56.24	56.32	48,672	+0.22(+0.39%)
Nov 17, 2021	55.51	56.50	55.27	56.10	51,143	+0.24(+0.42%)
Nov 16, 2021	55.23	56.79	54.76	55.86	51,527	+0.64(+1.16%)
Nov 15, 2021	54.95	56.74	54.58	55.22	91,307	+1.22(+2.26%)
Nov 12, 2021	54.88	54.92	53.09	54.00	52,183	-0.75(-1.37%)
Nov 11, 2021	55.83	55.98	54.51	54.75	54,231	-0.69(-1.25%)
Nov 10, 2021	54.33			55.44	285,967	+0.41(+0.75%)
Nov 09, 2021	52.91	55.45	52.60	55.03	59,708	+2.17(+4.11%)
Nov 08, 2021	54.98	54.98	52.43	52.86	62,284	-1.41(-2.61%)
Nov 05, 2021	53.02	55.76	52.72	54.27	61,843	+1.55(+2.94%)
Nov 04, 2021	53.91	53.99	51.67	52.72	62,100	-0.68(-1.28%)
Nov 03, 2021	51.99	53.73	50.57	53.41	119,976	+5.06(+10.47%)
Nov 02, 2021	47.59	48.81	47.13	48.34	84,752	+0.87(+1.83%)
Nov 01, 2021	46.67	48.48	47.45	47.48	112,101	+0.88(+1.90%)
Oct 29, 2021	45.95	47.17	45.93	46.59	108,759	+0.33(+0.71%)
Oct 28, 2021	47.16	47.26	44.91	46.26	104,852	-0.38(-0.82%)
Oct 27, 2021	48.84	48.85	45.96	46.65	138,518	-2.65(-5.38%)
Oct 26, 2021	50.50		49.27	49.30	61,233	-1.64(-3.22%)
Oct 25, 2021	49.54	51.18	48.91	50.94	58,559	+1.54(+3.12%)
Oct 22, 2021	50.90	51.27	48.61	49.40	93,858	-1.38(-2.71%)
Oct 21, 2021	54.27	54.27	49.91	50.78	85,338	-2.77(-5.18%)
Oct 20, 2021	52.70	53.75	52.16	53.55	26,713	+0.82(+1.56%)
Oct 19, 2021	53.66	53.99	52.70	52.73	26,805	-0.42(-0.79%)
Oct 18, 2021	52.54	53.88	52.48	53.15	32,252	+0.38(+0.73%)
Oct 15, 2021	52.18	53.84	51.96	52.77	58,497	+1.82(+3.56%)
Oct 14, 2021	52.13	52.83	50.38	50.95	74,514	-0.48(-0.94%)
Oct 13, 2021	52.83	52.83	51.26	51.44	20,022	-1.24(-2.35%)
Oct 12, 2021	52.28	52.81	52.09	52.68	23,708	+0.47(+0.89%)
Oct 11, 2021	52.07	53.27	52.07	52.21	41,613	+0.70(+1.36%)
Oct 08, 2021	52.07	52.78	51.36	51.51	28,780	-1.35(-2.55%)
Oct 07, 2021	53.08	53.50	52.37	52.86	38,586	+0.49(+0.94%)
Oct 06, 2021	52.35	52.80	51.32	52.37	28,683	-0.41(-0.78%)
Oct 05, 2021	52.88	53.90	52.40	52.78	42,651	+0.32(+0.61%)
Oct 04, 2021	51.76	53.26	51.54	52.46	46,027	+0.48(+0.93%)
Oct 01, 2021	52.73	53.52	51.93	51.97	83,139	-1.09(-2.06%)
Sep 30, 2021	54.23	54.35	52.44	53.07	117,277	-0.52(-0.97%)
Sep 29, 2021	56.46	56.46	53.38	53.59	118,008	-3.66(-6.39%)
Sep 28, 2021	58.13	58.24	57.12	57.25	86,087	-0.85(-1.46%)
Sep 27, 2021	56.21	58.44	56.21	58.09	67,196	+2.10(+3.75%)
Sep 24, 2021	54.61	56.23	54.61	56.00	32,447	+0.99(+1.79%)
Sep 23, 2021	54.30	55.25	54.05	55.01	62,696	+1.24(+2.31%)
Sep 22, 2021	52.71	54.77	52.71	53.77	56,430	+1.65(+3.17%)
Sep 21, 2021	51.42	52.62	51.34	52.12	54,257	+0.97(+1.89%)
Sep 20, 2021	54.25	54.25	50.57	51.15	120,019	-4.33(-7.81%)
Sep 17, 2021	56.15	56.29	53.61	55.49	193,283	-0.41(-0.73%)
Sep 16, 2021	54.48	56.34	53.58	55.90	107,718	+1.19(+2.17%)
Sep 15, 2021	55.64	56.39	54.65	54.71	76,002	-0.66(-1.19%)
Sep 14, 2021	54.91	57.61	54.77	55.37	177,485	+0.83(+1.52%)
Sep 13, 2021	53.42	54.77	52.91	54.54	48,911	+1.71(+3.25%)
Sep 10, 2021	53.13	54.64	52.82	52.82	53,778	+0.16(+0.31%)
Sep 09, 2021	52.52	53.66	52.51	52.66	59,426	+0.06(+0.12%)
Sep 08, 2021	52.32	52.70	51.90	52.59	39,976	-0.10(-0.19%)
Sep 07, 2021	52.66	53.28	52.43	52.70	56,169	+0.05(+0.09%)
Sep 03, 2021	52.90	53.13	52.35	52.65	35,549	-0.58(-1.10%)
Sep 02, 2021	53.51	53.63	52.44	53.23	35,802	+0.04(+0.07%)
Sep 01, 2021	54.25	54.46	52.92	53.20	69,067	-1.01(-1.87%)
Aug 31, 2021	52.84	54.63	52.84	54.21	37,782	+1.09(+2.06%)
Aug 30, 2021	53.84	53.84	52.73	53.11	34,080	-0.54(-1.00%)
Aug 27, 2021	51.82	53.76	51.82	53.65	38,572	+1.78(+3.43%)
Aug 26, 2021	52.85	52.95	51.78	51.87	32,095	-0.79(-1.51%)
Aug 25, 2021	51.66	53.30	51.52	52.67	40,176	+1.01(+1.96%)
Aug 24, 2021	52.36	52.49	51.57	51.66	69,177	-0.38(-0.74%)
Aug 23, 2021	51.49	52.49	51.30	52.04	52,515	+0.63(+1.22%)
Aug 20, 2021	50.12	51.74	49.77	51.41	60,946	+1.41(+2.81%)
Aug 19, 2021	50.10	50.49	49.31	50.00	45,081	-0.60(-1.18%)
Aug 18, 2021	51.31	51.78	50.59	50.60	58,200	-0.74(-1.43%)
Aug 17, 2021	50.94	51.99	50.81	51.34	33,451	+0.21(+0.41%)
Aug 16, 2021	50.76	51.62	50.58	51.13	39,910	-0.05(-0.11%)
Aug 13, 2021	51.51	52.31	50.94	51.18	65,701	-0.30(-0.58%)
Aug 12, 2021	52.05	52.05	50.91	51.48	51,990	-0.37(-0.72%)
Aug 11, 2021	52.86	52.86	51.71	51.86	62,565	-0.61(-1.16%)
Aug 10, 2021	52.67	52.70	51.87	52.47	69,109	-0.25(-0.47%)
Aug 09, 2021	53.55	53.66	52.58	52.71	56,603	-0.81(-1.51%)
Aug 06, 2021	53.71	54.11	53.26	53.52	50,340	+0.69(+1.31%)
Aug 05, 2021	54.07	54.42	52.40	52.83	53,617	-1.03(-1.91%)
Aug 04, 2021	49.04	54.90	49.04	53.85	122,563	+5.30(+10.92%)
Aug 03, 2021	47.42	48.71	46.38	48.55	50,307	+1.52(+3.22%)
Aug 02, 2021	46.95	48.93	46.89	47.03	56,787	+0.05(+0.12%)
Jul 30, 2021	46.34	47.38	46.34	46.98	61,282	+0.30(+0.64%)
Jul 29, 2021	46.82	46.89	46.32	46.68	38,864	+0.35(+0.76%)
Jul 28, 2021	46.93	46.93	46.03	46.33	39,140	-0.48(-1.03%)
Jul 27, 2021	46.15	46.86	46.05	46.81	87,693	+0.28(+0.61%)
Jul 26, 2021	46.59	47.27	46.17	46.53	51,200	+0.05(+0.10%)
Jul 23, 2021	46.09	46.56	45.99	46.48	38,013	+0.48(+1.05%)
Jul 22, 2021	46.83	46.83	45.15	46.00	41,401	-1.00(-2.13%)
Jul 21, 2021	47.23	47.91	46.89	47.00	62,404	+0.19(+0.41%)
Jul 20, 2021	44.27	47.90	44.27	46.81	157,779	+2.92(+6.64%)
Jul 19, 2021	43.66	44.23	42.64	43.89	93,189	-0.60(-1.35%)
Jul 16, 2021	44.71	45.17	44.12	44.49	98,290	-0.05(-0.12%)
Jul 15, 2021	43.23	44.62	43.15	44.55	55,102	+0.92(+2.10%)
Jul 14, 2021	43.60	44.05	43.34	43.63	46,002	+0.26(+0.61%)
Jul 13, 2021	43.19	43.72	43.01	43.37	41,106	-0.22(-0.50%)
Jul 12, 2021	42.83	43.88	42.83	43.58	52,431	+1.08(+2.54%)
Jul 09, 2021	41.84	43.13	41.84	42.50	38,064	+1.36(+3.31%)
Jul 08, 2021	41.11	42.15	40.01	41.14	47,168	-0.67(-1.61%)
Jul 07, 2021	41.54	42.20	41.35	41.81	35,622	+0.07(+0.17%)
Jul 06, 2021	42.09	42.58	41.14	41.74	50,580	-0.35(-0.82%)
Jul 02, 2021	42.73	43.21	41.99	42.08	24,565	-0.49(-1.15%)
Jul 01, 2021	42.34	42.73	41.27	42.58	69,898	+0.31(+0.73%)
Jun 30, 2021	42.01	42.53	41.69	42.27	106,194	+0.09(+0.22%)
Jun 29, 2021	42.92	43.50	41.75	42.18	44,845	-0.67(-1.57%)
Jun 28, 2021	45.34	45.34	42.23	42.85	110,051	-2.69(-5.90%)
Jun 25, 2021	43.54	45.54	43.46	45.54	413,334	+2.19(+5.05%)
Jun 24, 2021	43.39	44.01	43.23	43.35	53,336	+0.24(+0.55%)
Jun 23, 2021	42.77	43.66	42.60	43.11	134,789	+0.31(+0.72%)
Jun 22, 2021	42.18	42.80	41.49	42.80	73,640	+0.54(+1.27%)
Jun 21, 2021	40.87	42.35	40.66	42.27	119,405	+1.25(+3.06%)
Jun 18, 2021	41.07	41.45	40.26	41.01	140,206	-1.13(-2.67%)
Jun 17, 2021	43.89	43.89	41.56	42.14	80,312	-1.55(-3.55%)
Jun 16, 2021	44.34	44.69	43.52	43.69	74,668	-0.94(-2.12%)
Jun 15, 2021	43.99	44.67	43.79	44.64	52,954	+0.44(+0.99%)
Jun 14, 2021	45.55	45.76	43.90	44.20	86,042	-0.99(-2.19%)
Jun 11, 2021	45.13	45.46	44.92	45.19	68,325	+0.42(+0.93%)
Jun 10, 2021	45.23	45.35	44.62	44.77	61,719	-0.59(-1.30%)
Jun 09, 2021	45.86	45.86	44.51	45.36	119,483	-1.35(-2.90%)
Jun 08, 2021	46.24	47.48	45.25	46.72	123,943	+0.87(+1.90%)
Jun 07, 2021	43.10	46.43	42.99	45.84	103,257	+3.13(+7.34%)
Jun 04, 2021	44.09	44.09	42.05	42.71	181,497	-0.88(-2.02%)
Jun 03, 2021	44.82	45.34	43.07	43.59	157,154	-1.04(-2.32%)
Jun 02, 2021	45.47	46.32	44.05	44.63	136,493	-0.48(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.