Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	104.90	105.06	103.37	104.96	1,290,701	+0.36(+0.34%)
May 30, 2017	105.26	106.00	104.05	104.60	1,434,015	+0.30(+0.28%)
May 26, 2017	105.56	106.05	104.30	104.31	1,350,390	-1.67(-1.58%)
May 25, 2017	106.58	107.99	104.96	105.98	3,950,338	+4.89(+4.84%)
May 24, 2017	101.27	101.44	99.43	101.08	2,456,551	-0.34(-0.33%)
May 23, 2017	102.04	103.52	101.14	101.42	1,682,812	+0.26(+0.25%)
May 22, 2017	100.42	101.76	100.03	101.17	1,469,728	+1.69(+1.70%)
May 19, 2017	98.19	100.12	95.94	99.47	1,597,954	+1.31(+1.33%)
May 18, 2017	96.95	99.43	96.20	98.16	1,512,663	+1.60(+1.66%)
May 17, 2017	98.16	98.22	96.47	96.56	1,170,437	-1.60(-1.63%)
May 16, 2017	99.03	99.58	97.86	98.16	1,200,029	-1.35(-1.36%)
May 15, 2017	99.27	100.02	99.26	99.51	803,884	+0.30(+0.30%)
May 12, 2017	99.22	99.74	97.60	99.22	894,839	-0.73(-0.73%)
May 11, 2017	100.99	101.66	98.98	99.95	1,075,409	-2.36(-2.30%)
May 10, 2017	101.28	102.43	100.33	102.31	757,822	+0.54(+0.53%)
May 09, 2017	101.82	102.43	101.31	101.76	966,653	+0.37(+0.36%)
May 08, 2017	102.31	102.39	101.23	101.39	532,395	-0.21(-0.20%)
May 05, 2017	100.18	102.00	100.13	101.60	741,695	+1.43(+1.42%)
May 04, 2017	100.52	100.81	99.26	100.18	797,693	+0.25(+0.25%)
May 03, 2017	100.43	100.87	98.88	99.93	721,359	-0.68(-0.68%)
May 02, 2017	99.73	100.63	99.26	100.61	761,694	+1.51(+1.52%)
May 01, 2017	100.04	100.62	98.86	99.11	511,344	-0.94(-0.94%)
Apr 28, 2017	101.79	101.79	99.25	100.05	834,563	-1.97(-1.93%)
Apr 27, 2017	102.40	102.89	101.39	102.02	709,747	-0.43(-0.42%)
Apr 26, 2017	102.10	103.70	101.80	102.44	877,038	+0.57(+0.56%)
Apr 25, 2017	101.42	102.17	100.45	101.87	1,108,911	+0.56(+0.55%)
Apr 24, 2017	99.05	101.94	98.98	101.31	1,974,109	+4.01(+4.12%)
Apr 21, 2017	99.73	100.11	97.09	97.30	1,536,434	-3.12(-3.11%)
Apr 20, 2017	99.05	100.57	98.85	100.42	1,511,735	+1.94(+1.97%)
Apr 19, 2017	98.97	99.51	98.36	98.48	819,911	-0.07(-0.07%)
Apr 18, 2017	98.55	99.59	98.04	98.55	895,236	-0.42(-0.42%)
Apr 17, 2017	99.06	99.56	98.60	98.97	1,128,709	+0.13(+0.13%)
Apr 13, 2017	100.43	100.97	98.50	98.84	1,343,017	-1.39(-1.38%)
Apr 12, 2017	100.28	100.86	99.84	100.23	983,569	-0.15(-0.15%)
Apr 11, 2017	100.71	100.85	99.68	100.37	860,596	-0.28(-0.28%)
Apr 10, 2017	101.04	102.70	100.56	100.65	789,198	-0.26(-0.26%)
Apr 07, 2017	100.93	101.87	100.71	100.91	1,339,942	-0.07(-0.07%)
Apr 06, 2017	101.38	102.83	100.68	100.98	862,282	-0.01(-0.01%)
Apr 05, 2017	100.97	102.59	100.72	100.99	830,364	+0.20(+0.20%)
Apr 04, 2017	102.53	103.00	100.37	100.79	965,920	-1.39(-1.36%)
Apr 03, 2017	102.47	103.24	101.67	102.18	801,514	-0.29(-0.28%)
Mar 31, 2017	102.52	102.90	101.97	102.46	782,060	-0.15(-0.14%)
Mar 30, 2017	102.41	103.27	101.12	102.61	763,313	-0.22(-0.21%)
Mar 29, 2017	100.83	103.27	100.17	102.83	1,059,776	+1.14(+1.12%)
Mar 28, 2017	100.64	102.12	100.54	101.69	1,067,906	+1.18(+1.17%)
Mar 27, 2017	99.36	101.51	99.22	100.51	1,722,687	+0.55(+0.55%)
Mar 24, 2017	97.59	101.12	97.92	99.96	2,545,255	+2.37(+2.43%)
Mar 23, 2017	98.43	99.03	96.50	97.59	4,963,576	+7.63(+8.48%)
Mar 22, 2017	91.49	91.70	88.65	89.97	2,402,744	-1.81(-1.97%)
Mar 21, 2017	92.66	93.02	90.45	91.78	1,386,819	-0.89(-0.96%)
Mar 20, 2017	93.53	94.02	91.97	92.67	932,846	-1.06(-1.13%)
Mar 17, 2017	93.44	94.08	92.10	93.73	1,261,753	+0.81(+0.87%)
Mar 16, 2017	91.38	94.26	90.63	92.92	1,379,331	+1.43(+1.56%)
Mar 15, 2017	91.22	91.90	89.84	91.49	1,163,443	+0.86(+0.95%)
Mar 14, 2017	90.31	91.43	90.22	90.63	761,244	+0.58(+0.65%)
Mar 13, 2017	90.63	91.09	89.18	90.05	795,814	-0.19(-0.21%)
Mar 10, 2017	90.69	91.47	90.05	90.23	832,393	-0.02(-0.02%)
Mar 09, 2017	90.30	90.94	89.62	90.25	660,040	-0.25(-0.27%)
Mar 08, 2017	89.29	90.84	88.96	90.50	660,457	+1.62(+1.83%)
Mar 07, 2017	88.70	89.45	88.03	88.88	692,514	-0.45(-0.50%)
Mar 06, 2017	89.04	89.92	88.67	89.32	1,347,710	+0.11(+0.12%)
Mar 03, 2017	91.39	91.96	88.89	89.21	964,031	-1.81(-1.99%)
Mar 02, 2017	91.16	91.47	90.08	91.03	1,276,496	-0.32(-0.35%)
Mar 01, 2017	91.58	91.92	90.09	91.34	1,145,481	+0.63(+0.70%)
Feb 28, 2017	91.05	91.53	90.04	90.71	972,679	-0.72(-0.79%)
Feb 27, 2017	90.55	92.03	90.55	91.43	737,467	+0.75(+0.83%)
Feb 24, 2017	89.84	92.41	89.11	90.68	2,229,672	+0.80(+0.89%)
Feb 23, 2017	90.57	92.10	89.60	89.88	1,601,154	-0.62(-0.69%)
Feb 22, 2017	89.38	90.59	89.14	90.50	700,939	+1.17(+1.31%)
Feb 21, 2017	89.34	90.59	89.10	89.34	745,210	-0.07(-0.08%)
Feb 17, 2017		89.40	89.40	89.40	0	+1.93(+2.21%)
Feb 16, 2017	89.34	89.37	87.17	87.47	918,698	-1.47(-1.66%)
Feb 15, 2017	89.08	89.52	88.42	88.95	966,900	-0.40(-0.44%)
Feb 14, 2017	88.01	90.60	88.01	89.34	1,135,425	+1.32(+1.50%)
Feb 13, 2017	89.26	89.72	87.97	88.03	969,378	-1.18(-1.32%)
Feb 10, 2017	87.19	89.41	86.82	89.21	1,543,367	+2.90(+3.36%)
Feb 09, 2017	86.31	88.29	86.28	86.31	1,382,622	+0.00(+0.00%)
Feb 08, 2017	84.81	86.33	83.67	86.31	2,874,917	+1.69(+2.00%)
Feb 07, 2017	87.15	87.45	84.32	84.61	1,869,034	-2.92(-3.34%)
Feb 06, 2017	86.76	88.44	86.25	87.53	778,143	+0.85(+0.98%)
Feb 03, 2017	88.06	88.06	85.30	86.68	1,745,244	-1.81(-2.05%)
Feb 02, 2017	87.70	89.84	87.20	88.49	1,086,385	-0.47(-0.52%)
Feb 01, 2017	92.30	92.36	88.74	88.96	1,608,581	-3.90(-4.20%)
Jan 31, 2017	89.70	93.02	89.19	92.86	1,296,965	+1.51(+1.66%)
Jan 30, 2017	89.19	91.38	88.29	91.34	933,631	+1.96(+2.19%)
Jan 27, 2017	92.60	93.02	89.19	89.38	1,063,001	-2.97(-3.22%)
Jan 26, 2017	94.15	94.53	92.28	92.35	656,506	-1.49(-1.59%)
Jan 25, 2017	93.12	94.01	92.63	93.85	750,021	+1.60(+1.74%)
Jan 24, 2017	91.62	93.08	91.23	92.25	740,812	+0.98(+1.07%)
Jan 23, 2017	91.41	92.32	90.49	91.27	873,373	-0.61(-0.67%)
Jan 20, 2017	90.99	92.27	90.49	91.88	998,618	+1.24(+1.37%)
Jan 19, 2017	92.09	92.74	90.02	90.64	955,551	-1.77(-1.92%)
Jan 18, 2017	93.57	94.01	90.72	92.41	1,375,091	-1.46(-1.55%)
Jan 17, 2017	89.48	95.52	89.43	93.87	3,028,962	+5.46(+6.18%)
Jan 13, 2017		88.40	88.40	88.40	0	-3.78(-4.10%)
Jan 12, 2017	90.94	92.29	90.67	92.19	843,482	+0.73(+0.80%)
Jan 11, 2017	92.43	93.03	90.39	91.45	1,033,970	-1.45(-1.56%)
Jan 10, 2017	91.82	93.51	91.26	92.90	1,432,386	+1.57(+1.72%)
Jan 09, 2017	92.13	92.13	90.90	91.32	927,309	-0.59(-0.65%)
Jan 06, 2017	91.75	92.28	90.60	91.92	1,186,054	-0.10(-0.11%)
Jan 05, 2017	89.68	92.14	89.05	92.02	2,232,334	+0.98(+1.08%)
Jan 04, 2017	90.61	92.89	90.61	91.04	1,447,128	+0.98(+1.09%)
Jan 03, 2017	90.04	90.80	89.43	90.06	974,440	+0.73(+0.82%)
Dec 30, 2016		89.33	89.33	89.33	0	-0.62(-0.69%)
Dec 29, 2016	89.43	90.41	89.10	89.95	882,466	+0.85(+0.96%)
Dec 28, 2016	89.57	89.85	88.60	89.10	691,206	-0.46(-0.51%)
Dec 27, 2016	89.29	90.31	89.12	89.55	567,131	+0.43(+0.48%)
Dec 23, 2016		89.13	89.13	89.13	0	-0.32(-0.35%)
Dec 22, 2016	91.20	91.67	89.23	89.44	1,081,860	-2.12(-2.31%)
Dec 21, 2016	91.08	91.69	90.34	91.56	1,404,326	+0.08(+0.09%)
Dec 20, 2016	91.65	92.87	90.51	91.48	1,604,531	+0.70(+0.77%)
Dec 19, 2016	91.14	91.95	89.62	90.78	1,582,434	-0.27(-0.29%)
Dec 16, 2016	93.41	93.54	90.93	91.05	3,774,959	-1.94(-2.09%)
Dec 15, 2016	98.84	98.84	92.17	92.99	4,102,889	-6.02(-6.08%)
Dec 14, 2016	101.08	101.46	98.73	99.01	1,229,029	-1.97(-1.95%)
Dec 13, 2016	101.81	102.35	100.53	100.98	1,316,727	-0.39(-0.38%)
Dec 12, 2016	105.65	106.00	100.29	101.36	1,715,014	-4.06(-3.85%)
Dec 09, 2016	107.06	107.25	105.41	105.42	1,201,369	-1.72(-1.61%)
Dec 08, 2016	111.35	112.04	106.91	107.14	1,642,186	-3.09(-2.80%)
Dec 07, 2016	105.53	110.26	105.53	110.23	1,484,479	+4.82(+4.57%)
Dec 06, 2016	105.47	105.65	103.55	105.41	1,136,347	-0.47(-0.44%)
Dec 05, 2016	102.18	106.02	101.77	105.88	1,773,853	+4.47(+4.40%)
Dec 02, 2016	106.39	106.42	101.05	101.41	1,977,083	-5.48(-5.13%)
Dec 01, 2016	103.94	109.84	103.75	106.89	2,488,112	+2.03(+1.93%)
Nov 30, 2016	105.29	106.27	104.32	104.87	1,472,445	-0.09(-0.08%)
Nov 29, 2016	107.02	108.06	104.41	104.95	1,093,926	-2.02(-1.89%)
Nov 28, 2016	107.27	107.64	106.38	106.97	588,140	-0.61(-0.57%)
Nov 25, 2016	108.47	109.15	107.22	107.59	322,643	-0.33(-0.30%)
Nov 23, 2016		107.92	107.92	107.92	0	+0.56(+0.53%)
Nov 22, 2016	107.38	107.83	106.56	107.35	709,887	+0.48(+0.45%)
Nov 21, 2016	105.84	107.88	105.84	106.87	778,247	+1.61(+1.53%)
Nov 18, 2016	108.83	109.08	105.15	105.25	709,052	-3.72(-3.41%)
Nov 17, 2016	108.11	109.19	106.82	108.97	738,227	+2.01(+1.88%)
Nov 16, 2016	106.71	107.95	106.33	106.97	845,226	-0.50(-0.46%)
Nov 15, 2016	104.69	107.84	103.62	107.46	1,287,832	+2.89(+2.76%)
Nov 14, 2016	111.23	112.56	104.38	104.57	2,137,788	-6.33(-5.71%)
Nov 11, 2016	110.25	111.11	109.36	110.91	993,107	-0.22(-0.20%)
Nov 10, 2016	107.08	113.67	106.20	111.12	1,732,818	+5.19(+4.90%)
Nov 09, 2016	104.35	106.33	102.34	105.93	2,139,396	-0.06(-0.06%)
Nov 08, 2016	106.40	106.84	105.36	105.99	885,114	-0.58(-0.55%)
Nov 07, 2016	104.92	106.83	104.61	106.57	810,641	+3.34(+3.24%)
Nov 04, 2016	101.96	105.22	101.72	103.23	972,988	+1.44(+1.41%)
Nov 03, 2016	106.16	106.16	101.66	101.79	1,135,312	-3.82(-3.62%)
Nov 02, 2016	104.48	107.06	104.48	105.61	829,242	+0.20(+0.19%)
Nov 01, 2016	106.44	107.29	104.48	105.41	757,340	-0.45(-0.42%)
Oct 31, 2016	104.79	106.00	104.00	105.86	799,964	+1.08(+1.03%)
Oct 28, 2016	104.71	105.56	103.90	104.78	818,164	+0.78(+0.75%)
Oct 27, 2016	104.84	105.19	103.82	104.00	923,325	-0.46(-0.45%)
Oct 26, 2016	104.06	105.34	104.06	104.46	900,099	+0.04(+0.04%)
Oct 25, 2016	106.14	106.14	103.96	104.42	1,392,540	-3.21(-2.98%)
Oct 24, 2016	108.32	109.31	107.33	107.63	692,621	-0.58(-0.54%)
Oct 21, 2016	108.21	108.46	107.57	108.21	652,183	-1.14(-1.04%)
Oct 20, 2016	109.41	109.77	108.77	109.35	467,031	-0.81(-0.74%)
Oct 19, 2016	109.68	110.76	109.13	110.16	852,468	+1.10(+1.01%)
Oct 18, 2016	110.44	110.54	109.02	109.06	688,494	-0.22(-0.20%)
Oct 17, 2016	109.49	110.11	108.63	109.28	728,903	+0.10(+0.09%)
Oct 14, 2016	110.77	110.86	108.74	109.18	575,835	-0.96(-0.87%)
Oct 13, 2016	109.20	110.71	107.79	110.14	785,741	-0.15(-0.13%)
Oct 12, 2016	111.72	111.80	110.27	110.29	877,079	-1.17(-1.05%)
Oct 11, 2016	112.67	112.98	111.41	111.46	846,597	-1.32(-1.17%)
Oct 10, 2016	113.22	114.19	112.63	112.78	1,064,596	-0.03(-0.03%)
Oct 07, 2016	111.62	113.22	111.25	112.81	1,195,437	+2.07(+1.87%)
Oct 06, 2016	109.79	110.96	109.10	110.74	696,460	+0.73(+0.67%)
Oct 05, 2016	111.23	111.52	109.97	110.00	662,054	-1.01(-0.91%)
Oct 04, 2016	110.69	111.74	110.01	111.01	858,779	+0.64(+0.58%)
Oct 03, 2016	109.13	111.43	108.58	110.37	1,181,377	+1.03(+0.94%)
Sep 30, 2016	106.86	110.76	106.79	109.34	1,629,306	+3.80(+3.60%)
Sep 29, 2016	105.36	107.12	105.06	105.54	895,978	-0.17(-0.16%)
Sep 28, 2016	105.49	105.94	104.63	105.71	547,730	+0.45(+0.43%)
Sep 27, 2016	104.74	106.14	103.94	105.25	710,406	+0.56(+0.54%)
Sep 26, 2016	107.03	107.18	104.62	104.69	609,098	-2.77(-2.58%)
Sep 23, 2016	107.63	108.88	107.40	107.46	505,760	-0.21(-0.19%)
Sep 22, 2016	108.60	108.83	106.81	107.67	778,165	-0.47(-0.43%)
Sep 21, 2016	106.96	108.36	106.77	108.13	849,010	+1.39(+1.31%)
Sep 20, 2016	107.66	108.63	106.26	106.74	561,845	-0.18(-0.17%)
Sep 19, 2016	106.99	107.66	106.03	106.92	836,561	+0.85(+0.80%)
Sep 16, 2016	105.53	106.32	105.01	106.07	939,221	-0.29(-0.27%)
Sep 15, 2016	104.62	106.46	104.17	106.35	864,492	+0.54(+0.51%)
Sep 14, 2016	105.37	107.45	105.26	105.81	884,924	+0.20(+0.19%)
Sep 13, 2016	106.52	107.66	104.84	105.61	718,425	-1.90(-1.77%)
Sep 12, 2016	106.20	107.84	105.28	107.51	899,072	+1.48(+1.40%)
Sep 09, 2016	106.65	107.31	105.37	106.03	921,948	-1.60(-1.49%)
Sep 08, 2016	108.03	109.24	107.38	107.63	793,350	-1.41(-1.29%)
Sep 07, 2016	107.39	109.25	106.96	109.03	876,237	+1.78(+1.66%)
Sep 06, 2016	107.42	107.78	106.17	107.25	771,582	-0.17(-0.16%)
Sep 02, 2016	107.11	107.42	107.42	107.42	515,101	+0.38(+0.35%)
Sep 01, 2016	106.71	107.67	105.93	107.05	758,058	+0.42(+0.39%)
Aug 31, 2016	106.79	107.46	105.04	106.63	984,712	-0.16(-0.15%)
Aug 30, 2016	107.59	107.41	105.70	106.79	797,143	-0.80(-0.75%)
Aug 29, 2016	106.33	108.57	106.24	107.59	622,686	+1.14(+1.07%)
Aug 26, 2016	106.80	109.03	105.49	106.45	1,328,795	+0.21(+0.20%)
Aug 25, 2016	109.03	110.58	104.06	106.24	2,478,493	-1.44(-1.33%)
Aug 24, 2016	108.85	108.86	106.40	107.68	1,566,724	-0.72(-0.67%)
Aug 23, 2016	107.38	109.47	106.77	108.40	1,307,905	+2.30(+2.17%)
Aug 22, 2016	106.67	106.87	105.49	106.10	749,939	-0.72(-0.68%)
Aug 19, 2016	105.01	107.10	104.93	106.82	895,758	+1.47(+1.40%)
Aug 18, 2016	104.16	105.89	103.86	105.35	965,758	+1.43(+1.38%)
Aug 17, 2016	103.81	104.55	102.88	103.91	866,135	-0.13(-0.12%)
Aug 16, 2016	103.90	104.48	103.22	104.04	493,279	+0.13(+0.12%)
Aug 15, 2016	102.93	104.38	102.93	103.91	424,465	+1.04(+1.01%)
Aug 12, 2016	101.50	103.09	101.21	102.87	651,789	+0.94(+0.92%)
Aug 11, 2016	100.84	102.78	98.67	101.93	1,557,439	+4.86(+5.00%)
Aug 10, 2016	96.72	98.47	96.20	97.08	633,312	+1.53(+1.60%)
Aug 09, 2016	96.94	97.08	95.36	95.54	613,798	-1.89(-1.94%)
Aug 08, 2016	97.99	99.29	97.16	97.43	595,922	-0.13(-0.13%)
Aug 05, 2016	96.30	98.11	95.53	97.56	826,456	+2.14(+2.24%)
Aug 04, 2016	95.06	96.94	95.06	95.43	668,458	+0.77(+0.82%)
Aug 03, 2016	93.92	95.18	91.82	94.65	1,361,816	-0.81(-0.85%)
Aug 02, 2016	98.68	98.68	95.12	95.46	645,134	-3.37(-3.41%)
Aug 01, 2016	99.76	100.03	98.25	98.84	694,140	-1.13(-1.13%)
Jul 29, 2016	98.38	100.21	97.51	99.97	823,124	+1.42(+1.45%)
Jul 28, 2016	99.35	99.45	97.35	98.54	659,011	-0.84(-0.85%)
Jul 27, 2016	100.49	100.87	98.20	99.38	818,469	-0.64(-0.64%)
Jul 26, 2016	99.45	101.81	99.45	100.03	813,304	+0.51(+0.52%)
Jul 25, 2016	98.53	99.68	97.99	99.51	601,849	+0.79(+0.80%)
Jul 22, 2016	98.10	99.44	96.74	98.72	767,290	+0.20(+0.20%)
Jul 21, 2016	98.86	100.10	97.89	98.52	636,132	-0.58(-0.59%)
Jul 20, 2016	98.03	99.65	98.03	99.11	635,000	+1.90(+1.95%)
Jul 19, 2016	97.93	97.96	96.64	97.21	392,763	-0.79(-0.81%)
Jul 18, 2016	97.54	98.63	96.99	98.00	661,273	+0.55(+0.57%)
Jul 15, 2016	97.98	98.65	97.28	97.44	610,687	-0.26(-0.26%)
Jul 14, 2016	98.86	98.88	97.37	97.70	361,696	+0.19(+0.19%)
Jul 13, 2016	98.37	98.50	96.78	97.51	672,667	-0.81(-0.82%)
Jul 12, 2016	97.80	98.91	97.72	98.32	1,380,143	+1.63(+1.69%)
Jul 11, 2016	96.79	97.80	96.37	96.69	651,267	+0.43(+0.44%)
Jul 08, 2016	95.11	97.14	93.88	96.27	981,119	+2.38(+2.54%)
Jul 07, 2016	93.60	94.57	92.55	93.88	904,150	+0.36(+0.38%)
Jul 06, 2016	91.16	93.55	90.32	93.53	1,078,920	+2.08(+2.27%)
Jul 05, 2016	93.62	93.68	90.75	91.45	851,299	-2.55(-2.71%)
Jul 01, 2016	93.37	94.00	94.00	94.00	872,650	+0.79(+0.85%)
Jun 30, 2016	91.68	93.31	91.05	93.21	1,148,903	+1.39(+1.52%)
Jun 29, 2016	89.66	92.26	89.66	91.81	1,707,170	+3.20(+3.62%)
Jun 28, 2016	86.56	88.78	86.56	88.61	2,125,538	+4.62(+5.50%)
Jun 27, 2016	91.20	91.20	82.89	83.99	4,414,593	-8.55(-9.24%)
Jun 24, 2016	96.08	97.29	92.30	92.54	3,031,950	-9.09(-8.94%)
Jun 23, 2016	100.76	102.24	100.66	101.63	826,967	+1.95(+1.95%)
Jun 22, 2016	100.06	101.66	99.59	99.68	790,222	-0.70(-0.70%)
Jun 21, 2016	100.06	100.53	99.06	100.38	706,614	+1.03(+1.04%)
Jun 20, 2016	97.98	100.75	97.97	99.35	973,149	+1.79(+1.84%)
Jun 17, 2016	95.80	97.79	94.83	97.56	1,113,962	+1.89(+1.97%)
Jun 16, 2016	95.54	95.80	94.25	95.67	858,794	-0.65(-0.68%)
Jun 15, 2016	94.30	98.42	93.97	96.33	1,629,129	+2.97(+3.18%)
Jun 14, 2016	93.63	94.57	92.91	93.36	1,362,306	-0.83(-0.88%)
Jun 13, 2016	95.24	96.08	94.13	94.19	680,310	-1.41(-1.48%)
Jun 10, 2016	96.05	96.06	94.80	95.60	913,783	-0.55(-0.58%)
Jun 09, 2016	95.01	96.34	94.19	96.16	804,851	+0.41(+0.42%)
Jun 08, 2016	96.09	96.64	95.16	95.75	1,004,400	-0.40(-0.41%)
Jun 07, 2016	94.62	96.61	93.51	96.15	819,088	+0.41(+0.42%)
Jun 06, 2016	95.61	96.45	95.04	95.74	766,749	-0.06(-0.06%)
Jun 03, 2016	95.98	96.18	94.75	95.80	620,530	-0.47(-0.49%)
Jun 02, 2016	94.30	96.28	93.95	96.28	1,357,397	+1.86(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.