Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 13.73 | 13.80 | 13.67 | 13.76 | 89,980 | +0.09(+0.66%) |
May 30, 2024 | 13.61 | 13.70 | 13.61 | 13.67 | 54,762 | +0.04(+0.29%) |
May 29, 2024 | 13.62 | 13.66 | 13.49 | 13.63 | 114,326 | -0.01(-0.07%) |
May 28, 2024 | 13.70 | 13.74 | 13.59 | 13.64 | 70,380 | -0.07(-0.51%) |
May 24, 2024 | 13.72 | 13.77 | 13.71 | 13.71 | 48,193 | -0.01(-0.07%) |
May 23, 2024 | 13.79 | 13.83 | 13.70 | 13.72 | 73,030 | -0.03(-0.22%) |
May 22, 2024 | 13.73 | 13.83 | 13.72 | 13.75 | 118,889 | +0.02(+0.15%) |
May 21, 2024 | 13.65 | 13.74 | 13.65 | 13.73 | 74,129 | +0.08(+0.59%) |
May 20, 2024 | 13.68 | 13.70 | 13.60 | 13.65 | 91,870 | -0.01(-0.07%) |
May 17, 2024 | 13.66 | 13.71 | 13.66 | 13.66 | 55,481 | -0.01(-0.07%) |
May 16, 2024 | 13.71 | 13.73 | 13.67 | 13.67 | 61,499 | -0.06(-0.44%) |
May 15, 2024 | 13.75 | 13.75 | 13.68 | 13.73 | 67,304 | +0.03(+0.22%) |
May 14, 2024 | 13.69 | 13.71 | 13.61 | 13.70 | 115,591 | +0.04(+0.28%) |
May 13, 2024 | 13.67 | 13.67 | 13.63 | 13.66 | 106,318 | +0.03(+0.22%) |
May 10, 2024 | 13.70 | 13.70 | 13.62 | 13.63 | 83,475 | -0.03(-0.22%) |
May 09, 2024 | 13.68 | 13.68 | 13.61 | 13.66 | 91,377 | +0.00(+0.00%) |
May 08, 2024 | 13.63 | 13.66 | 13.61 | 13.66 | 89,657 | +0.04(+0.29%) |
May 07, 2024 | 13.62 | 13.64 | 13.60 | 13.62 | 99,395 | +0.06(+0.44%) |
May 06, 2024 | 13.62 | 13.62 | 13.46 | 13.56 | 162,483 | +0.00(+0.00%) |
May 03, 2024 | 13.43 | 13.57 | 13.40 | 13.56 | 107,695 | +0.16(+1.18%) |
May 02, 2024 | 13.32 | 13.40 | 13.25 | 13.40 | 166,675 | +0.00(+0.00%) |
May 01, 2024 | 13.25 | 13.42 | 13.23 | 13.40 | 126,381 | +0.14(+1.05%) |
Apr 30, 2024 | 13.33 | 13.36 | 13.25 | 13.27 | 122,086 | -0.14(-1.04%) |
Apr 29, 2024 | 13.37 | 13.40 | 13.31 | 13.40 | 132,285 | -0.01(-0.07%) |
Apr 26, 2024 | 13.30 | 13.41 | 13.28 | 13.41 | 83,619 | +0.13(+0.97%) |
Apr 25, 2024 | 13.29 | 13.33 | 13.20 | 13.29 | 87,609 | -0.07(-0.52%) |
Apr 24, 2024 | 13.44 | 13.48 | 13.33 | 13.35 | 119,957 | -0.13(-0.96%) |
Apr 23, 2024 | 13.42 | 13.51 | 13.42 | 13.48 | 75,195 | +0.07(+0.52%) |
Apr 22, 2024 | 13.29 | 13.41 | 13.29 | 13.41 | 72,709 | +0.11(+0.82%) |
Apr 19, 2024 | 13.35 | 13.36 | 13.30 | 13.30 | 59,086 | +0.00(+0.04%) |
Apr 18, 2024 | 13.29 | 13.32 | 13.27 | 13.30 | 48,944 | +0.02(+0.19%) |
Apr 17, 2024 | 13.23 | 13.28 | 13.21 | 13.28 | 66,310 | +0.08(+0.60%) |
Apr 16, 2024 | 13.26 | 13.28 | 13.14 | 13.20 | 119,161 | +0.00(+0.00%) |
Apr 15, 2024 | 13.40 | 13.44 | 13.20 | 13.20 | 131,779 | -0.20(-1.48%) |
Apr 12, 2024 | 13.55 | 13.55 | 13.37 | 13.39 | 93,196 | -0.12(-0.90%) |
Apr 11, 2024 | 13.60 | 13.60 | 13.49 | 13.52 | 122,136 | -0.05(-0.36%) |
Apr 10, 2024 | 13.59 | 13.63 | 13.54 | 13.56 | 98,177 | -0.06(-0.43%) |
Apr 09, 2024 | 13.65 | 13.67 | 13.59 | 13.62 | 125,840 | -0.01(-0.07%) |
Apr 08, 2024 | 13.59 | 13.67 | 13.58 | 13.63 | 91,826 | +0.00(+0.00%) |
Apr 05, 2024 | 13.66 | 13.67 | 13.57 | 13.63 | 79,466 | +0.02(+0.14%) |
Apr 04, 2024 | 13.76 | 13.81 | 13.61 | 13.61 | 88,676 | -0.13(-0.93%) |
Apr 03, 2024 | 13.75 | 13.79 | 13.71 | 13.74 | 56,992 | -0.02(-0.14%) |
Apr 02, 2024 | 13.77 | 13.80 | 13.72 | 13.76 | 81,992 | -0.05(-0.36%) |
Apr 01, 2024 | 13.84 | 13.86 | 13.80 | 13.81 | 105,284 | +0.00(+0.00%) |
Mar 28, 2024 | 13.94 | 13.95 | 13.78 | 13.81 | 286,730 | -0.08(-0.57%) |
Mar 27, 2024 | 13.84 | 13.89 | 13.77 | 13.89 | 122,598 | +0.13(+0.93%) |
Mar 26, 2024 | 13.84 | 14.03 | 13.71 | 13.76 | 220,980 | -0.02(-0.14%) |
Mar 25, 2024 | 13.77 | 13.84 | 13.77 | 13.78 | 85,196 | +0.01(+0.07%) |
Mar 22, 2024 | 13.83 | 13.87 | 13.73 | 13.77 | 105,421 | -0.02(-0.14%) |
Mar 21, 2024 | 13.82 | 13.83 | 13.77 | 13.79 | 78,604 | +0.02(+0.14%) |
Mar 20, 2024 | 13.73 | 13.80 | 13.71 | 13.77 | 70,746 | +0.00(+0.00%) |
Mar 19, 2024 | 13.70 | 13.77 | 13.70 | 13.77 | 60,867 | +0.04(+0.29%) |
Mar 18, 2024 | 13.79 | 13.85 | 13.69 | 13.73 | 68,167 | -0.05(-0.36%) |
Mar 15, 2024 | 13.79 | 13.85 | 13.78 | 13.78 | 44,624 | -0.02(-0.14%) |
Mar 14, 2024 | 13.87 | 13.91 | 13.80 | 13.80 | 54,038 | -0.08(-0.58%) |
Mar 13, 2024 | 13.87 | 13.93 | 13.87 | 13.88 | 67,461 | -0.01(-0.07%) |
Mar 12, 2024 | 13.81 | 13.91 | 13.80 | 13.89 | 102,368 | +0.08(+0.57%) |
Mar 11, 2024 | 13.80 | 13.86 | 13.78 | 13.81 | 85,478 | +0.01(+0.07%) |
Mar 08, 2024 | 13.77 | 13.83 | 13.77 | 13.80 | 80,075 | -0.01(-0.07%) |
Mar 07, 2024 | 13.82 | 13.85 | 13.79 | 13.81 | 72,062 | +0.07(+0.50%) |
Mar 06, 2024 | 13.80 | 13.80 | 13.74 | 13.74 | 106,192 | -0.02(-0.14%) |
Mar 05, 2024 | 13.85 | 13.87 | 13.74 | 13.76 | 141,624 | -0.05(-0.35%) |
Mar 04, 2024 | 13.74 | 13.84 | 13.74 | 13.81 | 82,933 | +0.02(+0.14%) |
Mar 01, 2024 | 13.76 | 13.81 | 13.74 | 13.79 | 83,408 | +0.08(+0.57%) |
Feb 29, 2024 | 13.75 | 13.83 | 13.71 | 13.72 | 138,116 | +0.05(+0.36%) |
Feb 28, 2024 | 13.64 | 13.70 | 13.63 | 13.67 | 67,100 | +0.04(+0.29%) |
Feb 27, 2024 | 13.63 | 13.72 | 13.63 | 13.63 | 87,398 | +0.00(+0.00%) |
Feb 26, 2024 | 13.64 | 13.65 | 13.54 | 13.63 | 79,041 | +0.03(+0.22%) |
Feb 23, 2024 | 13.63 | 13.71 | 13.60 | 13.60 | 96,989 | -0.05(-0.36%) |
Feb 22, 2024 | 13.70 | 13.72 | 13.63 | 13.65 | 42,396 | +0.00(+0.00%) |
Feb 21, 2024 | 13.59 | 13.69 | 13.59 | 13.65 | 77,040 | +0.08(+0.58%) |
Feb 20, 2024 | 13.43 | 13.61 | 13.43 | 13.57 | 57,639 | +0.03(+0.22%) |
Feb 16, 2024 | 13.63 | 13.64 | 13.54 | 13.54 | 65,108 | -0.05(-0.36%) |
Feb 15, 2024 | 13.57 | 13.62 | 13.49 | 13.59 | 58,215 | +0.07(+0.51%) |
Feb 14, 2024 | 13.42 | 13.53 | 13.42 | 13.52 | 90,742 | +0.13(+1.01%) |
Feb 13, 2024 | 13.45 | 13.48 | 13.36 | 13.39 | 138,793 | -0.12(-0.86%) |
Feb 12, 2024 | 13.57 | 13.59 | 13.48 | 13.50 | 100,626 | -0.03(-0.22%) |
Feb 09, 2024 | 13.49 | 13.56 | 13.45 | 13.53 | 103,079 | +0.10(+0.72%) |
Feb 08, 2024 | 13.53 | 13.53 | 13.42 | 13.43 | 76,644 | -0.06(-0.43%) |
Feb 07, 2024 | 13.52 | 13.53 | 13.48 | 13.49 | 53,779 | +0.02(+0.14%) |
Feb 06, 2024 | 13.49 | 13.53 | 13.46 | 13.47 | 109,624 | +0.00(+0.00%) |
Feb 05, 2024 | 13.45 | 13.52 | 13.40 | 13.47 | 72,790 | -0.02(-0.14%) |
Feb 02, 2024 | 13.59 | 13.63 | 13.45 | 13.49 | 87,042 | -0.10(-0.75%) |
Feb 01, 2024 | 13.65 | 13.65 | 13.56 | 13.59 | 120,051 | +0.03(+0.25%) |
Jan 31, 2024 | 13.61 | 13.61 | 13.51 | 13.56 | 96,627 | -0.01(-0.07%) |
Jan 30, 2024 | 13.54 | 13.60 | 13.49 | 13.57 | 89,936 | +0.04(+0.29%) |
Jan 29, 2024 | 13.57 | 13.65 | 13.50 | 13.53 | 82,120 | +0.02(+0.14%) |
Jan 26, 2024 | 13.44 | 13.54 | 13.42 | 13.51 | 70,317 | +0.07(+0.51%) |
Jan 25, 2024 | 13.39 | 13.47 | 13.39 | 13.44 | 72,636 | +0.05(+0.36%) |
Jan 24, 2024 | 13.34 | 13.42 | 13.34 | 13.40 | 81,656 | +0.06(+0.44%) |
Jan 23, 2024 | 13.31 | 13.38 | 13.31 | 13.34 | 71,290 | +0.05(+0.36%) |
Jan 22, 2024 | 13.18 | 13.30 | 13.14 | 13.29 | 64,319 | +0.15(+1.11%) |
Jan 19, 2024 | 13.29 | 13.30 | 13.09 | 13.14 | 121,347 | -0.18(-1.35%) |
Jan 18, 2024 | 13.43 | 13.43 | 13.28 | 13.32 | 73,302 | -0.11(-0.83%) |
Jan 17, 2024 | 13.33 | 13.43 | 13.31 | 13.43 | 82,510 | +0.10(+0.73%) |
Jan 16, 2024 | 13.39 | 13.44 | 13.33 | 13.34 | 59,645 | -0.04(-0.29%) |
Jan 12, 2024 | 13.33 | 13.40 | 13.33 | 13.38 | 60,186 | +0.02(+0.15%) |
Jan 11, 2024 | 13.34 | 13.38 | 13.28 | 13.36 | 77,499 | -0.03(-0.23%) |
Jan 10, 2024 | 13.32 | 13.45 | 13.32 | 13.39 | 78,007 | +0.05(+0.36%) |
Jan 09, 2024 | 13.43 | 13.49 | 13.32 | 13.34 | 143,234 | -0.12(-0.86%) |
Jan 08, 2024 | 13.45 | 13.50 | 13.43 | 13.45 | 97,863 | -0.04(-0.29%) |
Jan 05, 2024 | 13.36 | 13.56 | 13.36 | 13.49 | 126,410 | +0.12(+0.86%) |
Jan 04, 2024 | 13.40 | 13.43 | 13.37 | 13.38 | 82,164 | -0.04(-0.29%) |
Jan 03, 2024 | 13.39 | 13.45 | 13.39 | 13.42 | 50,057 | -0.04(-0.29%) |
Jan 02, 2024 | 13.42 | 13.48 | 13.40 | 13.45 | 89,920 | +0.01(+0.07%) |
Dec 29, 2023 | 13.30 | 13.45 | 13.23 | 13.45 | 270,357 | +0.19(+1.45%) |
Dec 28, 2023 | 13.23 | 13.25 | 13.14 | 13.25 | 79,727 | +0.04(+0.29%) |
Dec 27, 2023 | 13.11 | 13.21 | 13.05 | 13.21 | 158,737 | +0.12(+0.88%) |
Dec 26, 2023 | 13.04 | 13.15 | 13.03 | 13.10 | 87,078 | +0.03(+0.22%) |
Dec 22, 2023 | 13.17 | 13.20 | 13.02 | 13.07 | 107,366 | -0.02(-0.15%) |
Dec 21, 2023 | 13.08 | 13.11 | 13.03 | 13.09 | 105,942 | +0.08(+0.59%) |
Dec 20, 2023 | 13.09 | 13.16 | 12.98 | 13.01 | 123,814 | -0.03(-0.22%) |
Dec 19, 2023 | 13.05 | 13.10 | 13.02 | 13.04 | 125,925 | -0.01(-0.07%) |
Dec 18, 2023 | 13.20 | 13.20 | 13.04 | 13.05 | 108,882 | -0.10(-0.73%) |
Dec 15, 2023 | 12.87 | 13.21 | 12.87 | 13.15 | 206,901 | +0.30(+2.32%) |
Dec 14, 2023 | 12.64 | 12.85 | 12.58 | 12.85 | 125,049 | +0.24(+1.89%) |
Dec 13, 2023 | 12.59 | 12.61 | 12.54 | 12.61 | 140,770 | +0.02(+0.15%) |
Dec 12, 2023 | 12.57 | 12.62 | 12.51 | 12.59 | 153,808 | +0.02(+0.15%) |
Dec 11, 2023 | 12.65 | 12.66 | 12.53 | 12.57 | 93,561 | -0.08(-0.60%) |
Dec 08, 2023 | 12.64 | 12.65 | 12.55 | 12.65 | 78,120 | +0.00(+0.00%) |
Dec 07, 2023 | 12.55 | 12.65 | 12.53 | 12.65 | 100,684 | +0.09(+0.68%) |
Dec 06, 2023 | 12.54 | 12.58 | 12.52 | 12.56 | 228,023 | +0.01(+0.08%) |
Dec 05, 2023 | 12.64 | 12.64 | 12.52 | 12.55 | 125,404 | -0.02(-0.15%) |
Dec 04, 2023 | 12.56 | 12.60 | 12.52 | 12.57 | 88,654 | +0.02(+0.15%) |
Dec 01, 2023 | 12.59 | 12.62 | 12.45 | 12.55 | 309,529 | -0.02(-0.15%) |
Nov 30, 2023 | 12.54 | 12.60 | 12.52 | 12.57 | 145,120 | +0.00(+0.00%) |
Nov 29, 2023 | 12.50 | 12.61 | 12.49 | 12.57 | 83,414 | +0.08(+0.61%) |
Nov 28, 2023 | 12.41 | 12.53 | 12.41 | 12.50 | 93,891 | +0.10(+0.85%) |
Nov 27, 2023 | 12.45 | 12.47 | 12.36 | 12.39 | 74,719 | -0.09(-0.69%) |
Nov 24, 2023 | 12.42 | 12.48 | 12.42 | 12.48 | 37,409 | +0.08(+0.62%) |
Nov 22, 2023 | 12.44 | 12.47 | 12.38 | 12.40 | 58,514 | -0.03(-0.23%) |
Nov 21, 2023 | 12.33 | 12.43 | 12.31 | 12.43 | 54,856 | +0.05(+0.39%) |
Nov 20, 2023 | 12.32 | 12.43 | 12.32 | 12.38 | 84,238 | +0.01(+0.08%) |
Nov 17, 2023 | 12.29 | 12.40 | 12.29 | 12.37 | 79,960 | +0.09(+0.70%) |
Nov 16, 2023 | 12.35 | 12.39 | 12.26 | 12.29 | 166,260 | -0.07(-0.54%) |
Nov 15, 2023 | 12.40 | 12.44 | 12.32 | 12.35 | 81,093 | -0.05(-0.38%) |
Nov 14, 2023 | 12.32 | 12.40 | 12.32 | 12.40 | 117,076 | +0.15(+1.23%) |
Nov 13, 2023 | 12.24 | 12.25 | 12.16 | 12.25 | 81,509 | +0.00(+0.00%) |
Nov 10, 2023 | 12.23 | 12.30 | 12.23 | 12.25 | 44,878 | +0.05(+0.39%) |
Nov 09, 2023 | 12.37 | 12.38 | 12.16 | 12.20 | 112,734 | -0.09(-0.77%) |
Nov 08, 2023 | 12.27 | 12.37 | 12.27 | 12.30 | 98,381 | +0.05(+0.39%) |
Nov 07, 2023 | 12.37 | 12.42 | 12.21 | 12.25 | 111,168 | -0.08(-0.61%) |
Nov 06, 2023 | 12.50 | 12.51 | 12.30 | 12.33 | 103,685 | -0.18(-1.44%) |
Nov 03, 2023 | 12.43 | 12.57 | 12.43 | 12.51 | 112,696 | +0.17(+1.38%) |
Nov 02, 2023 | 12.19 | 12.35 | 12.13 | 12.34 | 74,106 | +0.20(+1.64%) |
Nov 01, 2023 | 11.87 | 12.14 | 11.85 | 12.14 | 90,036 | +0.24(+1.99%) |
Oct 31, 2023 | 11.84 | 11.90 | 11.76 | 11.90 | 112,730 | +0.13(+1.13%) |
Oct 30, 2023 | 11.69 | 11.77 | 11.69 | 11.77 | 56,406 | +0.06(+0.49%) |
Oct 27, 2023 | 11.83 | 11.83 | 11.68 | 11.71 | 72,734 | -0.07(-0.56%) |
Oct 26, 2023 | 11.79 | 11.83 | 11.73 | 11.78 | 63,289 | +0.05(+0.40%) |
Oct 25, 2023 | 11.81 | 11.85 | 11.72 | 11.73 | 43,054 | -0.10(-0.88%) |
Oct 24, 2023 | 11.88 | 11.90 | 11.79 | 11.83 | 62,181 | +0.06(+0.48%) |
Oct 23, 2023 | 11.78 | 11.85 | 11.77 | 11.78 | 60,234 | +0.01(+0.08%) |
Oct 20, 2023 | 11.81 | 11.87 | 11.77 | 11.77 | 32,687 | -0.04(-0.32%) |
Oct 19, 2023 | 11.91 | 11.92 | 11.78 | 11.81 | 48,946 | -0.07(-0.56%) |
Oct 18, 2023 | 11.92 | 11.97 | 11.86 | 11.87 | 54,216 | -0.03(-0.24%) |
Oct 17, 2023 | 11.94 | 11.99 | 11.86 | 11.90 | 103,216 | -0.05(-0.40%) |
Oct 16, 2023 | 12.11 | 12.11 | 11.94 | 11.95 | 51,655 | -0.12(-1.02%) |
Oct 13, 2023 | 12.11 | 12.16 | 12.05 | 12.07 | 42,993 | +0.02(+0.14%) |
Oct 12, 2023 | 12.14 | 12.19 | 12.02 | 12.05 | 67,873 | -0.08(-0.70%) |
Oct 11, 2023 | 12.17 | 12.18 | 12.12 | 12.14 | 45,256 | +0.01(+0.08%) |
Oct 10, 2023 | 12.12 | 12.18 | 12.08 | 12.13 | 71,992 | -0.02(-0.15%) |
Oct 09, 2023 | 12.14 | 12.16 | 12.11 | 12.15 | 51,296 | +0.03(+0.23%) |
Oct 06, 2023 | 11.97 | 12.12 | 11.90 | 12.12 | 58,435 | +0.14(+1.17%) |
Oct 05, 2023 | 12.01 | 12.07 | 11.95 | 11.98 | 56,531 | +0.00(+0.00%) |
Oct 04, 2023 | 12.01 | 12.02 | 11.92 | 11.98 | 117,266 | +0.00(+0.00%) |
Oct 03, 2023 | 11.91 | 12.07 | 11.91 | 11.98 | 97,350 | +0.04(+0.31%) |
Oct 02, 2023 | 12.03 | 12.09 | 11.91 | 11.94 | 79,665 | -0.14(-1.16%) |
Sep 29, 2023 | 12.05 | 12.09 | 11.91 | 12.08 | 220,911 | +0.12(+1.02%) |
Sep 28, 2023 | 11.91 | 11.96 | 11.90 | 11.96 | 101,306 | +0.02(+0.16%) |
Sep 27, 2023 | 12.00 | 12.05 | 11.90 | 11.94 | 77,965 | -0.01(-0.08%) |
Sep 26, 2023 | 12.09 | 12.10 | 11.93 | 11.95 | 91,209 | -0.11(-0.93%) |
Sep 25, 2023 | 12.20 | 12.24 | 12.01 | 12.06 | 170,611 | -0.18(-1.46%) |
Sep 22, 2023 | 12.19 | 12.33 | 12.18 | 12.24 | 67,282 | +0.05(+0.38%) |
Sep 21, 2023 | 12.22 | 12.27 | 12.19 | 12.19 | 37,028 | -0.08(-0.69%) |
Sep 20, 2023 | 12.25 | 12.33 | 12.25 | 12.28 | 58,004 | +0.03(+0.23%) |
Sep 19, 2023 | 12.29 | 12.35 | 12.25 | 12.25 | 39,696 | -0.02(-0.15%) |
Sep 18, 2023 | 12.30 | 12.33 | 12.25 | 12.27 | 55,395 | +0.01(+0.08%) |
Sep 15, 2023 | 12.35 | 12.39 | 12.24 | 12.26 | 101,554 | -0.10(-0.83%) |
Sep 14, 2023 | 12.42 | 12.42 | 12.30 | 12.36 | 42,801 | +0.01(+0.06%) |
Sep 13, 2023 | 12.36 | 12.40 | 12.34 | 12.36 | 39,534 | +0.02(+0.15%) |
Sep 12, 2023 | 12.33 | 12.40 | 12.33 | 12.34 | 55,839 | -0.03(-0.23%) |
Sep 11, 2023 | 12.45 | 12.45 | 12.36 | 12.36 | 99,463 | -0.01(-0.08%) |
Sep 08, 2023 | 12.23 | 12.39 | 12.22 | 12.37 | 163,403 | +0.19(+1.53%) |
Sep 07, 2023 | 12.30 | 12.31 | 12.16 | 12.19 | 83,334 | -0.14(-1.13%) |
Sep 06, 2023 | 12.30 | 12.37 | 12.25 | 12.33 | 100,547 | +0.02(+0.15%) |
Sep 05, 2023 | 12.32 | 12.33 | 12.25 | 12.31 | 29,400 | +0.01(+0.08%) |
Sep 01, 2023 | 12.33 | 12.35 | 12.26 | 12.30 | 51,722 | +0.03(+0.23%) |
Aug 31, 2023 | 12.27 | 12.32 | 12.25 | 12.27 | 61,303 | +0.05(+0.38%) |
Aug 30, 2023 | 12.22 | 12.26 | 12.18 | 12.22 | 60,688 | +0.01(+0.08%) |
Aug 29, 2023 | 12.16 | 12.22 | 12.13 | 12.22 | 58,900 | +0.06(+0.46%) |
Aug 28, 2023 | 12.16 | 12.22 | 12.11 | 12.16 | 65,582 | +0.00(+0.00%) |
Aug 25, 2023 | 12.08 | 12.17 | 12.08 | 12.16 | 80,392 | +0.07(+0.54%) |
Aug 24, 2023 | 12.18 | 12.19 | 12.09 | 12.09 | 74,853 | -0.10(-0.84%) |
Aug 23, 2023 | 12.22 | 12.31 | 12.18 | 12.20 | 82,445 | +0.01(+0.08%) |
Aug 22, 2023 | 12.22 | 12.25 | 12.18 | 12.19 | 84,355 | +0.03(+0.23%) |
Aug 21, 2023 | 12.21 | 12.24 | 12.16 | 12.16 | 93,110 | -0.04(-0.30%) |
Aug 18, 2023 | 12.18 | 12.25 | 12.17 | 12.20 | 131,686 | +0.01(+0.08%) |
Aug 17, 2023 | 12.22 | 12.24 | 12.15 | 12.19 | 89,695 | -0.01(-0.08%) |
Aug 16, 2023 | 12.24 | 12.27 | 12.20 | 12.20 | 88,204 | -0.07(-0.61%) |
Aug 15, 2023 | 12.30 | 12.34 | 12.22 | 12.27 | 61,491 | -0.03(-0.23%) |
Aug 14, 2023 | 12.17 | 12.35 | 12.17 | 12.30 | 104,716 | +0.07(+0.60%) |
Aug 11, 2023 | 12.20 | 12.24 | 12.19 | 12.23 | 57,281 | +0.02(+0.15%) |
Aug 10, 2023 | 12.33 | 12.33 | 12.14 | 12.21 | 88,324 | -0.06(-0.45%) |
Aug 09, 2023 | 12.28 | 12.31 | 12.23 | 12.26 | 42,560 | +0.01(+0.08%) |
Aug 08, 2023 | 12.26 | 12.26 | 12.21 | 12.25 | 70,083 | +0.00(+0.00%) |
Aug 07, 2023 | 12.21 | 12.28 | 12.21 | 12.25 | 68,011 | +0.06(+0.45%) |
Aug 04, 2023 | 12.11 | 12.21 | 12.11 | 12.20 | 38,918 | +0.16(+1.30%) |
Aug 03, 2023 | 12.13 | 12.13 | 12.02 | 12.04 | 66,728 | -0.12(-0.99%) |
Aug 02, 2023 | 12.22 | 12.22 | 12.15 | 12.16 | 58,647 | -0.06(-0.53%) |
Aug 01, 2023 | 12.23 | 12.29 | 12.23 | 12.23 | 45,881 | -0.05(-0.38%) |
Jul 31, 2023 | 12.28 | 12.34 | 12.19 | 12.27 | 101,801 | +0.07(+0.61%) |
Jul 28, 2023 | 12.18 | 12.22 | 12.14 | 12.20 | 66,754 | +0.09(+0.76%) |
Jul 27, 2023 | 12.23 | 12.24 | 12.09 | 12.11 | 120,185 | -0.03(-0.23%) |
Jul 26, 2023 | 12.06 | 12.15 | 12.05 | 12.13 | 73,997 | +0.10(+0.84%) |
Jul 25, 2023 | 12.00 | 12.06 | 11.95 | 12.03 | 80,738 | +0.07(+0.62%) |
Jul 24, 2023 | 11.91 | 12.00 | 11.89 | 11.96 | 83,626 | +0.01(+0.08%) |
Jul 21, 2023 | 11.93 | 12.00 | 11.92 | 11.95 | 68,093 | +0.04(+0.31%) |
Jul 20, 2023 | 11.98 | 11.98 | 11.91 | 11.91 | 76,652 | -0.07(-0.62%) |
Jul 19, 2023 | 11.98 | 12.03 | 11.92 | 11.99 | 79,598 | +0.05(+0.39%) |
Jul 18, 2023 | 11.95 | 12.00 | 11.93 | 11.94 | 70,249 | -0.01(-0.08%) |
Jul 17, 2023 | 11.98 | 11.99 | 11.93 | 11.95 | 65,491 | +0.00(+0.00%) |
Jul 14, 2023 | 11.95 | 11.99 | 11.93 | 11.95 | 41,299 | -0.03(-0.23%) |
Jul 13, 2023 | 11.97 | 12.01 | 11.95 | 11.98 | 50,252 | +0.05(+0.45%) |
Jul 12, 2023 | 11.86 | 11.92 | 11.81 | 11.92 | 61,341 | +0.08(+0.70%) |
Jul 11, 2023 | 11.91 | 11.91 | 11.78 | 11.84 | 134,888 | -0.04(-0.31%) |
Jul 10, 2023 | 11.75 | 11.89 | 11.73 | 11.88 | 26,492 | +0.08(+0.70%) |
Jul 07, 2023 | 11.73 | 11.87 | 11.73 | 11.80 | 49,059 | +0.02(+0.16%) |
Jul 06, 2023 | 11.84 | 11.92 | 11.65 | 11.78 | 79,109 | -0.14(-1.15%) |
Jul 05, 2023 | 11.85 | 11.96 | 11.83 | 11.91 | 50,437 | +0.01(+0.08%) |
Jul 03, 2023 | 11.82 | 11.92 | 11.82 | 11.91 | 25,204 | +0.09(+0.78%) |
Jun 30, 2023 | 11.94 | 11.94 | 11.81 | 11.81 | 79,578 | +0.01(+0.08%) |
Jun 29, 2023 | 11.91 | 11.91 | 11.79 | 11.80 | 52,430 | -0.10(-0.85%) |
Jun 28, 2023 | 11.71 | 11.94 | 11.69 | 11.91 | 79,433 | +0.20(+1.72%) |
Jun 27, 2023 | 11.71 | 11.74 | 11.64 | 11.70 | 87,768 | +0.01(+0.08%) |
Jun 26, 2023 | 11.67 | 11.78 | 11.67 | 11.69 | 48,403 | -0.04(-0.31%) |
Jun 23, 2023 | 11.72 | 11.82 | 11.63 | 11.73 | 72,918 | -0.02(-0.16%) |
Jun 22, 2023 | 11.84 | 11.86 | 11.74 | 11.75 | 46,829 | -0.09(-0.77%) |
Jun 21, 2023 | 11.83 | 11.86 | 11.80 | 11.84 | 56,173 | +0.03(+0.23%) |
Jun 20, 2023 | 11.90 | 11.90 | 11.80 | 11.81 | 62,973 | -0.08(-0.69%) |
Jun 16, 2023 | 11.87 | 11.93 | 11.79 | 11.90 | 86,021 | +0.09(+0.78%) |
Jun 15, 2023 | 11.72 | 11.81 | 11.70 | 11.80 | 74,974 | +0.12(+1.02%) |
Jun 14, 2023 | 11.65 | 11.69 | 11.61 | 11.69 | 74,888 | +0.04(+0.30%) |
Jun 13, 2023 | 11.67 | 11.70 | 11.60 | 11.65 | 89,219 | +0.02(+0.16%) |
Jun 12, 2023 | 11.61 | 11.63 | 11.56 | 11.63 | 100,085 | +0.06(+0.55%) |
Jun 09, 2023 | 11.65 | 11.68 | 11.56 | 11.57 | 83,534 | -0.10(-0.86%) |
Jun 08, 2023 | 11.73 | 11.73 | 11.65 | 11.67 | 74,982 | -0.03(-0.27%) |
Jun 07, 2023 | 11.75 | 11.75 | 11.67 | 11.70 | 31,124 | -0.00(-0.04%) |
Jun 06, 2023 | 11.63 | 11.70 | 11.63 | 11.70 | 54,661 | +0.05(+0.47%) |
Jun 05, 2023 | 11.76 | 11.77 | 11.60 | 11.65 | 41,445 | -0.10(-0.85%) |
Jun 02, 2023 | 11.76 | 11.77 | 11.62 | 11.75 | 55,437 | +0.10(+0.86%) |