Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 1,881 | +0.00(+0.00%) |
May 29, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 3,136 | +0.00(+0.00%) |
May 28, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 0 | +0.00(+0.00%) |
May 23, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 627 | -0.02(-2.78%) |
May 22, 2003 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 9,409 | +0.00(+0.00%) |
May 21, 2003 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 0 | +0.00(+0.00%) |
May 20, 2003 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 0 | +0.00(+0.00%) |
May 19, 2003 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 0 | +0.00(+0.00%) |
May 16, 2003 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 0 | +0.00(+0.00%) |
May 15, 2003 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 0 | +0.00(+0.00%) |
May 14, 2003 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 3,136 | -0.02(-2.70%) |
May 12, 2003 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | 0 | +0.00(+0.00%) |
May 09, 2003 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | 0 | +0.00(+0.00%) |
May 02, 2003 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | 0 | +0.00(+0.00%) |
May 01, 2003 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | 627 | +0.01(+2.21%) |
Apr 30, 2003 | 0.5739 | 0.5771 | 0.5739 | 0.5771 | 3,763 | +0.04(+6.47%) |
Apr 29, 2003 | 0.5579 | 0.5579 | 0.5420 | 0.5420 | 31,051 | -0.08(-12.82%) |
Apr 28, 2003 | 0.6217 | 0.6217 | 0.6217 | 0.6217 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.6217 | 0.6217 | 0.6217 | 0.6217 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.6217 | 0.6217 | 0.6217 | 0.6217 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.6217 | 0.6217 | 0.6217 | 0.6217 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 0.6217 | 0.6217 | 0.6217 | 0.6217 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.6058 | 0.6217 | 0.6058 | 0.6217 | 5,959 | +0.03(+4.84%) |
Apr 16, 2003 | 0.5930 | 0.5930 | 0.5930 | 0.5930 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.6089 | 0.6089 | 0.5930 | 0.5930 | 5,959 | -0.04(-7.00%) |
Apr 14, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.6408 | 0.6408 | 0.6376 | 0.6376 | 5,018 | -0.00(-0.50%) |
Apr 09, 2003 | 0.6376 | 0.6695 | 0.6376 | 0.6408 | 7,527 | +0.00(+0.50%) |
Apr 08, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 1,568 | +0.03(+5.26%) |
Mar 28, 2003 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 15,682 | -0.03(-5.00%) |
Mar 27, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 3,136 | +0.00(+0.00%) |
Mar 21, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 313 | +0.00(+0.00%) |
Mar 17, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 6,273 | +0.03(+5.26%) |
Mar 14, 2003 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 0.6313 | 0.6313 | 0.6058 | 0.6058 | 34,501 | -0.05(-7.32%) |
Mar 07, 2003 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.6376 | 0.6536 | 0.6376 | 0.6536 | 4,077 | +0.00(+0.00%) |
Feb 28, 2003 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 3,136 | -0.02(-2.38%) |
Feb 25, 2003 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 6,273 | +0.01(+1.94%) |
Feb 13, 2003 | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.6536 | 0.6568 | 0.6536 | 0.6568 | 3,136 | -0.03(-4.19%) |
Feb 11, 2003 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.6855 | 0.6855 | 0.6536 | 0.6855 | 31,992 | -0.03(-4.44%) |
Feb 07, 2003 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.00(+0.00%) |
Feb 03, 2003 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 3,136 | +0.02(+2.27%) |
Jan 31, 2003 | 0.7014 | 0.7014 | 0.6536 | 0.7014 | 11,918 | +0.03(+4.76%) |
Jan 30, 2003 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 3,136 | +0.00(+0.00%) |
Jan 28, 2003 | 0.6663 | 0.6695 | 0.6663 | 0.6695 | 3,136 | +0.03(+3.96%) |
Jan 23, 2003 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 9,095 | +0.00(+0.00%) |
Jan 22, 2003 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.6695 | 0.6695 | 0.6440 | 0.6440 | 6,273 | -0.08(-11.01%) |
Jan 17, 2003 | 0.7237 | 0.7237 | 0.7237 | 0.7237 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.7237 | 0.7237 | 0.7237 | 0.7237 | 6,273 | +0.02(+3.18%) |
Jan 15, 2003 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 0.6568 | 0.7014 | 0.6568 | 0.7014 | 1,254 | -0.02(-3.08%) |
Jan 09, 2003 | 0.7237 | 0.7237 | 0.7237 | 0.7237 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 0.7237 | 0.7237 | 0.7237 | 0.7237 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 0.7237 | 0.7237 | 0.7237 | 0.7237 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 0.7237 | 0.7237 | 0.7237 | 0.7237 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 0.7174 | 0.7237 | 0.7174 | 0.7237 | 3,136 | +0.02(+3.18%) |
Dec 30, 2002 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 1,568 | +0.00(+0.00%) |
Dec 27, 2002 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 4,704 | +0.03(+4.76%) |
Dec 26, 2002 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 313 | +0.02(+2.44%) |
Dec 16, 2002 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.6536 | 0.6536 | 0.6408 | 0.6536 | 31,051 | -0.03(-4.65%) |
Dec 11, 2002 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 1,568 | +0.03(+4.88%) |
Dec 06, 2002 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0 | +0.00(+0.00%) |
Nov 29, 2002 | 0.6568 | 0.6568 | 0.6536 | 0.6536 | 3,136 | +0.00(+0.00%) |
Nov 27, 2002 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.6727 | 0.6727 | 0.6536 | 0.6536 | 3,763 | +0.00(+0.00%) |
Nov 21, 2002 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.6568 | 0.6855 | 0.6376 | 0.6536 | 15,055 | -0.04(-5.09%) |
Nov 19, 2002 | 0.6887 | 0.6887 | 0.6887 | 0.6887 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.6887 | 0.6887 | 0.6887 | 0.6887 | 313 | -0.01(-1.82%) |
Nov 15, 2002 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 3,136 | +0.00(+0.46%) |
Nov 07, 2002 | 0.6982 | 0.6982 | 0.6982 | 0.6982 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.6982 | 0.6982 | 0.6982 | 0.6982 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.6982 | 0.6982 | 0.6982 | 0.6982 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.6982 | 0.6982 | 0.6982 | 0.6982 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.6982 | 0.6982 | 0.6982 | 0.6982 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.6982 | 0.6982 | 0.6982 | 0.6982 | 1,568 | +0.03(+4.29%) |
Oct 30, 2002 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 313 | +0.01(+1.94%) |
Oct 23, 2002 | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.6695 | 0.7014 | 0.6568 | 0.6568 | 4,391 | -0.04(-6.36%) |
Oct 21, 2002 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 3,136 | +0.00(+0.00%) |
Oct 17, 2002 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.7014 | 0.7142 | 0.7014 | 0.7014 | 3,450 | +0.06(+10.00%) |
Oct 14, 2002 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 940 | -0.05(-6.98%) |
Oct 11, 2002 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.6695 | 0.6855 | 0.6695 | 0.6855 | 3,136 | -0.03(-4.44%) |
Oct 09, 2002 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 156,827 | +0.04(+6.64%) |
Sep 27, 2002 | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 125,461 | -0.04(-6.22%) |
Sep 25, 2002 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 627 | +0.02(+2.27%) |
Sep 19, 2002 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 940 | +0.02(+2.33%) |
Sep 18, 2002 | 0.6823 | 0.6855 | 0.6249 | 0.6855 | 6,586 | +0.04(+6.97%) |
Sep 17, 2002 | 0.6536 | 0.6536 | 0.6408 | 0.6408 | 156,827 | -0.04(-6.51%) |
Sep 16, 2002 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 3,136 | +0.02(+2.38%) |
Sep 12, 2002 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 15,682 | -0.06(-8.30%) |
Sep 11, 2002 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.6695 | 0.7301 | 0.6249 | 0.7301 | 7,527 | +0.01(+1.78%) |
Sep 04, 2002 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 31,365 | -0.01(-1.75%) |
Aug 30, 2002 | 0.7014 | 0.7301 | 0.7014 | 0.7301 | 4,704 | +0.04(+6.51%) |
Aug 29, 2002 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.6536 | 0.6855 | 0.6376 | 0.6855 | 9,409 | +0.00(+0.00%) |
Aug 23, 2002 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.7014 | 0.7014 | 0.6536 | 0.6855 | 3,763 | +0.00(+0.00%) |
Aug 21, 2002 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.7014 | 0.7237 | 0.6855 | 0.6855 | 5,645 | +0.00(+0.00%) |
Aug 15, 2002 | 0.7014 | 0.7014 | 0.6695 | 0.6855 | 5,332 | -0.03(-4.02%) |
Aug 14, 2002 | 0.7301 | 0.7301 | 0.7142 | 0.7142 | 5,018 | +0.01(+1.82%) |
Aug 13, 2002 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.7174 | 0.7174 | 0.7014 | 0.7014 | 9,409 | -0.06(-8.33%) |
Aug 07, 2002 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 4,704 | -0.03(-4.00%) |
Aug 05, 2002 | 0.7971 | 0.7971 | 0.7971 | 0.7971 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.7971 | 0.7971 | 0.7971 | 0.7971 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.7971 | 0.7971 | 0.7971 | 0.7971 | 31,365 | +0.06(+8.70%) |
Jul 31, 2002 | 0.7014 | 0.7492 | 0.7014 | 0.7333 | 2,822 | +0.06(+9.52%) |
Jul 30, 2002 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 313,654 | +0.02(+2.44%) |
Jul 25, 2002 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 3,136 | +0.00(+0.00%) |
Jul 23, 2002 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 3,136 | +0.03(+5.13%) |
Jul 22, 2002 | 0.7174 | 0.7174 | 0.6058 | 0.6217 | 35,756 | -0.11(-15.22%) |
Jul 19, 2002 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 3,763 | -0.03(-4.17%) |
Jul 10, 2002 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 9,409 | -0.00(-0.41%) |
Jul 09, 2002 | 0.7684 | 0.7684 | 0.7684 | 0.7684 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 0.7684 | 0.7684 | 0.7684 | 0.7684 | 1,568 | -0.06(-7.31%) |
Jul 05, 2002 | 0.8289 | 0.8289 | 0.8289 | 0.8289 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.8289 | 0.8289 | 0.8289 | 0.8289 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8289 | 0.8289 | 0.8289 | 0.8289 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 0.8289 | 0.8289 | 0.8289 | 0.8289 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 0.8289 | 0.8289 | 0.8289 | 0.8289 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 0.7652 | 0.8289 | 0.7652 | 0.8289 | 3,136 | +0.06(+8.33%) |
Jun 27, 2002 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 2,195 | -0.02(-2.04%) |
Jun 26, 2002 | 0.7971 | 0.7971 | 0.7811 | 0.7811 | 7,841 | +0.00(+0.00%) |
Jun 25, 2002 | 0.8289 | 0.8289 | 0.7811 | 0.7811 | 9,409 | -0.04(-4.30%) |
Jun 21, 2002 | 0.8162 | 0.8162 | 0.8162 | 0.8162 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.8162 | 0.8162 | 0.8162 | 0.8162 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 0.7971 | 0.7971 | 0.7971 | 0.8162 | 3,136 | +0.00(+0.00%) |
Jun 18, 2002 | 0.8608 | 0.8608 | 0.8162 | 0.8162 | 1,568 | -0.06(-6.91%) |
Jun 17, 2002 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.8002 | 0.8768 | 0.8002 | 0.8768 | 9,723 | +0.06(+7.84%) |
Jun 11, 2002 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 0 | +0.00(+0.00%) |