Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 141.00 | 146.00 | 140.00 | 141.75 | 337 | -0.14(-0.10%) |
May 21, 2024 | 146.44 | 152.23 | 141.89 | 141.89 | 1,929 | -1.24(-0.87%) |
May 20, 2024 | 150.01 | 155.99 | 142.60 | 143.13 | 760 | -12.16(-7.83%) |
May 17, 2024 | 157.01 | 157.01 | 152.00 | 155.29 | 306 | +2.22(+1.45%) |
May 16, 2024 | 155.03 | 155.03 | 151.02 | 153.07 | 696 | -5.18(-3.27%) |
May 15, 2024 | 158.80 | 164.99 | 158.25 | 158.25 | 357 | +3.30(+2.13%) |
May 14, 2024 | 152.73 | 158.00 | 152.73 | 154.95 | 240 | -2.50(-1.59%) |
May 13, 2024 | 150.12 | 160.00 | 150.00 | 157.45 | 735 | -3.54(-2.20%) |
May 10, 2024 | 160.00 | 160.99 | 158.00 | 160.99 | 100 | +0.99(+0.62%) |
May 08, 2024 | 160.00 | 199 | +4.29(+2.76%) | |||
May 07, 2024 | 160.17 | 163.00 | 155.71 | 155.71 | 200 | -4.49(-2.80%) |
May 06, 2024 | 164.50 | 166.00 | 160.00 | 160.20 | 206 | +2.30(+1.46%) |
May 03, 2024 | 174.99 | 174.99 | 154.18 | 157.90 | 706 | -5.47(-3.35%) |
May 02, 2024 | 163.38 | 163.38 | 163.38 | 163.38 | 49 | -4.62(-2.75%) |
May 01, 2024 | 150.13 | 168.00 | 145.12 | 168.00 | 1,249 | +11.18(+7.13%) |
Apr 29, 2024 | 156.82 | 44 | -1.38(-0.87%) | |||
Apr 26, 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 100 | -2.80(-1.74%) |
Apr 25, 2024 | 159.69 | 161.00 | 159.69 | 161.00 | 206 | +0.00(+0.00%) |
Apr 24, 2024 | 160.50 | 161.00 | 160.50 | 161.00 | 129 | +1.00(+0.62%) |
Apr 23, 2024 | 168.00 | 168.00 | 153.44 | 160.00 | 830 | +1.81(+1.14%) |
Apr 22, 2024 | 168.00 | 168.00 | 135.70 | 158.19 | 1,233 | -7.51(-4.53%) |
Apr 19, 2024 | 168.00 | 179.99 | 162.54 | 165.70 | 2,160 | -17.80(-9.70%) |
Apr 18, 2024 | 177.97 | 183.50 | 177.97 | 183.50 | 437 | +8.01(+4.56%) |
Apr 15, 2024 | 175.49 | 15 | +2.22(+1.28%) | |||
Apr 12, 2024 | 168.22 | 174.04 | 168.22 | 173.27 | 271 | +6.27(+3.75%) |
Apr 11, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 55 | -9.69(-5.48%) |
Apr 10, 2024 | 176.69 | 176.69 | 176.69 | 176.69 | 49 | -1.06(-0.60%) |
Apr 08, 2024 | 177.75 | 23 | +1.06(+0.60%) | |||
Apr 05, 2024 | 175.75 | 176.69 | 167.32 | 176.69 | 127 | +2.69(+1.55%) |
Apr 04, 2024 | 176.00 | 176.00 | 174.00 | 174.00 | 527 | -0.67(-0.38%) |
Apr 03, 2024 | 180.67 | 180.67 | 174.67 | 174.67 | 173 | -9.33(-5.07%) |
Apr 02, 2024 | 175.00 | 184.00 | 171.99 | 184.00 | 160 | +6.99(+3.95%) |
Apr 01, 2024 | 180.00 | 180.00 | 177.01 | 177.01 | 137 | -6.99(-3.80%) |
Mar 28, 2024 | 182.31 | 187.00 | 182.31 | 184.00 | 181 | -3.01(-1.61%) |
Mar 27, 2024 | 187.05 | 187.05 | 187.01 | 187.01 | 76 | -1.99(-1.05%) |
Mar 26, 2024 | 188.02 | 192.77 | 185.00 | 189.00 | 282 | +2.90(+1.56%) |
Mar 25, 2024 | 195.20 | 197.77 | 186.10 | 186.10 | 114 | -6.91(-3.58%) |
Mar 22, 2024 | 192.20 | 193.01 | 185.00 | 193.01 | 749 | +2.81(+1.48%) |
Mar 21, 2024 | 192.20 | 192.20 | 190.20 | 190.20 | 372 | -1.80(-0.94%) |
Mar 20, 2024 | 192.00 | 192.00 | 190.00 | 192.00 | 415 | +2.30(+1.21%) |
Mar 19, 2024 | 193.01 | 195.99 | 189.70 | 189.70 | 432 | +2.69(+1.44%) |
Mar 18, 2024 | 191.80 | 197.98 | 187.01 | 187.01 | 197 | -4.99(-2.60%) |
Mar 15, 2024 | 191.00 | 192.00 | 185.27 | 192.00 | 394 | +0.70(+0.37%) |
Mar 14, 2024 | 190.17 | 194.80 | 171.00 | 191.30 | 1,248 | +1.09(+0.57%) |
Mar 13, 2024 | 190.21 | 190.21 | 190.21 | 190.21 | 112 | -5.78(-2.95%) |
Mar 11, 2024 | 195.99 | 25 | -2.99(-1.50%) | |||
Mar 07, 2024 | 198.98 | 4 | +3.98(+2.04%) | |||
Mar 04, 2024 | 195.00 | 21 | -1.05(-0.54%) | |||
Mar 01, 2024 | 196.05 | 196.05 | 196.05 | 196.05 | 100 | -2.42(-1.22%) |
Feb 29, 2024 | 198.47 | 198.47 | 198.47 | 198.47 | 32 | -3.02(-1.50%) |
Feb 27, 2024 | 201.49 | 31 | +2.09(+1.05%) | |||
Feb 26, 2024 | 199.40 | 199.40 | 199.40 | 199.40 | 57 | -0.48(-0.24%) |
Feb 23, 2024 | 196.50 | 200.00 | 193.00 | 199.88 | 228 | +2.88(+1.46%) |
Feb 22, 2024 | 192.00 | 197.00 | 192.00 | 197.00 | 226 | +0.98(+0.50%) |
Feb 20, 2024 | 196.02 | 18 | -6.28(-3.10%) | |||
Feb 16, 2024 | 203.00 | 203.00 | 200.00 | 202.30 | 180 | -1.08(-0.53%) |
Feb 15, 2024 | 201.53 | 203.38 | 201.53 | 203.38 | 39 | +2.50(+1.25%) |
Feb 14, 2024 | 200.88 | 200.88 | 200.88 | 200.88 | 45 | -2.62(-1.29%) |
Feb 13, 2024 | 203.48 | 203.50 | 203.48 | 203.50 | 121 | +0.50(+0.25%) |
Feb 12, 2024 | 203.00 | 203.00 | 193.02 | 203.00 | 116 | +3.00(+1.50%) |
Feb 09, 2024 | 194.00 | 205.00 | 194.00 | 200.00 | 549 | +7.00(+3.63%) |
Feb 08, 2024 | 190.00 | 193.00 | 190.00 | 193.00 | 156 | -1.39(-0.72%) |
Feb 06, 2024 | 194.39 | 7 | +1.59(+0.82%) | |||
Feb 05, 2024 | 188.00 | 192.80 | 187.90 | 192.80 | 262 | -1.49(-0.77%) |
Feb 02, 2024 | 190.00 | 194.45 | 190.00 | 194.29 | 148 | -1.60(-0.82%) |
Jan 31, 2024 | 195.89 | 10 | -4.06(-2.03%) | |||
Jan 29, 2024 | 199.95 | 15 | +3.95(+2.02%) | |||
Jan 25, 2024 | 196.00 | 40 | -0.13(-0.07%) | |||
Jan 24, 2024 | 193.00 | 196.13 | 193.00 | 196.13 | 102 | +1.53(+0.79%) |
Jan 23, 2024 | 202.00 | 204.84 | 194.60 | 194.60 | 177 | -10.37(-5.06%) |
Jan 22, 2024 | 208.70 | 208.70 | 200.00 | 204.97 | 88 | -4.47(-2.13%) |
Jan 19, 2024 | 204.00 | 209.44 | 194.50 | 209.44 | 301 | +4.53(+2.21%) |
Jan 17, 2024 | 204.91 | 28 | +0.41(+0.20%) | |||
Jan 16, 2024 | 199.99 | 204.50 | 198.00 | 204.50 | 271 | +6.50(+3.28%) |
Jan 12, 2024 | 198.00 | 199.85 | 195.21 | 198.00 | 535 | -1.98(-0.99%) |
Jan 11, 2024 | 185.00 | 199.98 | 185.00 | 199.98 | 230 | -0.02(-0.01%) |
Jan 10, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 41 | +3.05(+1.55%) |
Jan 09, 2024 | 192.95 | 197.20 | 192.00 | 196.95 | 658 | +4.00(+2.07%) |
Jan 08, 2024 | 197.95 | 197.95 | 185.00 | 192.95 | 1,175 | -5.00(-2.53%) |
Jan 05, 2024 | 192.00 | 197.95 | 192.00 | 197.95 | 135 | +7.95(+4.18%) |
Jan 04, 2024 | 192.22 | 199.00 | 185.00 | 190.00 | 815 | +1.31(+0.69%) |
Jan 03, 2024 | 188.69 | 188.69 | 188.69 | 188.69 | 56 | +3.69(+1.99%) |
Jan 02, 2024 | 194.00 | 194.00 | 185.00 | 185.00 | 65 | -10.00(-5.13%) |
Dec 29, 2023 | 195.00 | 195.00 | 195.00 | 195.00 | 116 | +0.00(+0.00%) |
Dec 28, 2023 | 192.80 | 195.00 | 192.80 | 195.00 | 187 | +2.21(+1.15%) |
Dec 27, 2023 | 199.40 | 199.40 | 184.30 | 192.79 | 384 | -4.71(-2.38%) |
Dec 26, 2023 | 190.00 | 209.50 | 190.00 | 197.50 | 197 | +9.49(+5.05%) |
Dec 22, 2023 | 200.35 | 200.35 | 188.01 | 188.01 | 163 | +2.40(+1.29%) |
Dec 21, 2023 | 188.85 | 195.00 | 185.61 | 185.61 | 240 | -4.38(-2.31%) |
Dec 20, 2023 | 185.00 | 189.99 | 185.00 | 189.99 | 351 | +3.89(+2.09%) |
Dec 19, 2023 | 184.88 | 189.96 | 181.00 | 186.10 | 458 | -0.90(-0.48%) |
Dec 18, 2023 | 190.00 | 190.00 | 184.98 | 187.00 | 281 | -1.36(-0.72%) |
Dec 15, 2023 | 186.54 | 200.00 | 186.54 | 188.36 | 1,333 | -1.64(-0.86%) |
Dec 14, 2023 | 182.25 | 190.00 | 182.25 | 190.00 | 88 | +4.00(+2.15%) |
Dec 13, 2023 | 188.00 | 194.00 | 186.00 | 186.00 | 223 | +0.99(+0.54%) |
Dec 12, 2023 | 184.00 | 185.01 | 182.05 | 185.01 | 271 | -4.98(-2.62%) |
Dec 11, 2023 | 190.00 | 190.05 | 186.00 | 189.99 | 639 | -0.01(-0.01%) |
Dec 08, 2023 | 186.91 | 194.41 | 185.37 | 190.00 | 372 | +6.30(+3.43%) |
Dec 07, 2023 | 179.34 | 183.70 | 174.99 | 183.70 | 314 | +8.71(+4.98%) |
Dec 06, 2023 | 180.00 | 180.00 | 174.99 | 174.99 | 170 | +2.94(+1.71%) |
Dec 05, 2023 | 179.98 | 180.00 | 172.05 | 172.05 | 180 | -7.92(-4.40%) |
Dec 04, 2023 | 175.71 | 179.98 | 174.40 | 179.97 | 378 | +6.96(+4.02%) |
Dec 01, 2023 | 173.00 | 175.51 | 173.00 | 173.01 | 245 | -2.93(-1.67%) |
Nov 30, 2023 | 164.14 | 175.94 | 164.14 | 175.94 | 128 | +4.43(+2.58%) |
Nov 29, 2023 | 169.41 | 171.51 | 165.91 | 171.51 | 118 | +1.50(+0.88%) |
Nov 28, 2023 | 170.00 | 171.00 | 163.64 | 170.01 | 809 | +3.01(+1.80%) |
Nov 27, 2023 | 177.00 | 177.00 | 167.00 | 167.00 | 242 | -10.00(-5.65%) |
Nov 24, 2023 | 171.52 | 177.00 | 167.92 | 177.00 | 190 | +1.00(+0.57%) |
Nov 22, 2023 | 180.00 | 180.00 | 175.00 | 176.00 | 688 | -4.15(-2.30%) |
Nov 20, 2023 | 180.15 | 41 | +0.13(+0.07%) | |||
Nov 17, 2023 | 185.00 | 188.05 | 180.02 | 180.02 | 200 | -5.97(-3.21%) |
Nov 16, 2023 | 180.00 | 185.99 | 180.00 | 185.99 | 40 | -0.01(-0.01%) |
Nov 15, 2023 | 187.54 | 187.54 | 184.50 | 186.00 | 78 | +4.99(+2.76%) |
Nov 14, 2023 | 182.00 | 187.16 | 181.01 | 181.01 | 315 | +2.41(+1.35%) |
Nov 13, 2023 | 181.00 | 184.52 | 175.50 | 178.60 | 311 | -2.40(-1.33%) |
Nov 10, 2023 | 181.00 | 182.26 | 181.00 | 181.00 | 100 | -8.00(-4.23%) |
Nov 09, 2023 | 189.97 | 195.00 | 185.00 | 189.00 | 685 | -4.00(-2.07%) |
Nov 08, 2023 | 194.96 | 194.96 | 193.00 | 193.00 | 46 | +3.00(+1.58%) |
Nov 07, 2023 | 194.93 | 194.93 | 190.00 | 190.00 | 198 | -2.00(-1.04%) |
Nov 06, 2023 | 195.00 | 195.50 | 192.00 | 192.00 | 151 | -3.00(-1.54%) |
Nov 03, 2023 | 197.89 | 197.89 | 190.00 | 195.00 | 184 | +0.00(+0.00%) |
Nov 02, 2023 | 199.00 | 205.00 | 193.00 | 195.00 | 344 | -4.00(-2.01%) |
Nov 01, 2023 | 201.25 | 201.25 | 194.90 | 199.00 | 189 | +3.00(+1.53%) |
Oct 31, 2023 | 194.00 | 204.75 | 194.00 | 196.00 | 311 | +0.00(+0.00%) |
Oct 30, 2023 | 189.00 | 196.87 | 189.00 | 196.00 | 410 | +0.01(+0.01%) |
Oct 27, 2023 | 194.92 | 196.00 | 185.02 | 195.99 | 100 | +2.99(+1.55%) |
Oct 26, 2023 | 183.50 | 195.44 | 183.50 | 193.00 | 424 | +6.26(+3.35%) |
Oct 25, 2023 | 180.00 | 186.75 | 180.00 | 186.74 | 1,079 | +3.85(+2.11%) |
Oct 24, 2023 | 184.90 | 186.00 | 180.00 | 182.89 | 262 | +1.89(+1.04%) |
Oct 23, 2023 | 180.00 | 188.37 | 176.00 | 181.00 | 392 | +0.50(+0.28%) |
Oct 20, 2023 | 178.00 | 182.50 | 175.90 | 180.50 | 203 | +0.50(+0.28%) |
Oct 19, 2023 | 184.59 | 184.59 | 172.03 | 180.00 | 522 | -4.01(-2.18%) |
Oct 18, 2023 | 184.00 | 184.01 | 182.31 | 184.01 | 85 | +4.81(+2.68%) |
Oct 17, 2023 | 188.57 | 188.57 | 179.01 | 179.20 | 287 | -0.31(-0.17%) |
Oct 16, 2023 | 180.00 | 185.03 | 179.51 | 179.51 | 204 | -0.50(-0.28%) |
Oct 13, 2023 | 183.90 | 183.90 | 180.01 | 180.01 | 100 | +0.00(+0.00%) |
Oct 12, 2023 | 182.07 | 182.07 | 180.01 | 180.01 | 74 | -4.14(-2.25%) |
Oct 11, 2023 | 185.00 | 185.49 | 181.37 | 184.15 | 479 | +2.15(+1.18%) |
Oct 10, 2023 | 186.50 | 188.34 | 182.00 | 182.00 | 320 | -4.52(-2.42%) |
Oct 09, 2023 | 184.58 | 188.00 | 180.00 | 186.52 | 545 | +2.03(+1.10%) |
Oct 06, 2023 | 183.50 | 186.00 | 183.50 | 184.50 | 150 | -4.35(-2.31%) |
Oct 05, 2023 | 189.70 | 189.70 | 185.28 | 188.85 | 318 | -2.15(-1.13%) |
Oct 04, 2023 | 195.00 | 195.00 | 180.00 | 191.00 | 716 | -0.41(-0.21%) |
Oct 03, 2023 | 201.56 | 202.69 | 191.41 | 191.41 | 142 | -10.26(-5.09%) |
Oct 02, 2023 | 210.00 | 210.53 | 197.70 | 201.67 | 725 | -4.33(-2.10%) |
Sep 29, 2023 | 200.13 | 208.50 | 199.61 | 206.00 | 576 | +6.00(+3.00%) |
Sep 28, 2023 | 205.00 | 205.00 | 200.00 | 200.00 | 109 | -0.05(-0.02%) |
Sep 27, 2023 | 204.97 | 208.83 | 200.05 | 200.05 | 334 | -2.45(-1.21%) |
Sep 26, 2023 | 203.00 | 203.00 | 199.00 | 202.50 | 293 | +0.00(+0.00%) |
Sep 25, 2023 | 208.00 | 203.00 | 201.00 | 202.50 | 300 | +2.50(+1.25%) |
Sep 22, 2023 | 199.00 | 200.00 | 199.00 | 200.00 | 508 | +1.00(+0.50%) |
Sep 21, 2023 | 187.01 | 203.00 | 187.01 | 199.00 | 379 | -2.50(-1.24%) |
Sep 20, 2023 | 205.00 | 209.00 | 198.00 | 201.50 | 382 | +3.05(+1.54%) |
Sep 19, 2023 | 202.00 | 202.00 | 190.04 | 198.45 | 209 | -3.55(-1.76%) |
Sep 18, 2023 | 190.95 | 202.31 | 190.95 | 202.00 | 1,181 | +10.50(+5.48%) |
Sep 15, 2023 | 191.00 | 192.00 | 191.00 | 191.50 | 366 | -1.99(-1.03%) |
Sep 14, 2023 | 203.52 | 203.52 | 187.05 | 193.49 | 1,878 | -6.46(-3.23%) |
Sep 13, 2023 | 203.50 | 205.00 | 199.95 | 199.95 | 634 | -1.85(-0.92%) |
Sep 12, 2023 | 204.00 | 207.46 | 201.00 | 201.80 | 403 | -1.70(-0.84%) |
Sep 11, 2023 | 198.12 | 205.23 | 192.51 | 203.50 | 2,048 | +8.50(+4.36%) |
Sep 08, 2023 | 194.00 | 197.60 | 190.00 | 195.00 | 2,051 | -3.94(-1.98%) |
Sep 07, 2023 | 210.00 | 212.00 | 190.52 | 198.94 | 1,363 | -15.06(-7.04%) |
Sep 06, 2023 | 207.49 | 219.00 | 207.49 | 214.00 | 288 | +0.90(+0.42%) |
Sep 05, 2023 | 210.00 | 219.00 | 210.00 | 213.10 | 663 | +3.10(+1.48%) |
Sep 01, 2023 | 217.98 | 220.00 | 210.00 | 210.00 | 743 | -4.00(-1.87%) |
Aug 31, 2023 | 217.50 | 218.13 | 210.00 | 214.00 | 1,084 | -1.30(-0.60%) |
Aug 30, 2023 | 211.00 | 215.95 | 210.00 | 215.30 | 1,415 | +11.30(+5.54%) |
Aug 29, 2023 | 199.46 | 212.84 | 199.46 | 204.00 | 2,793 | -3.50(-1.69%) |
Aug 28, 2023 | 218.03 | 222.50 | 206.50 | 207.50 | 1,620 | -9.61(-4.43%) |
Aug 25, 2023 | 213.00 | 221.40 | 211.50 | 217.11 | 844 | +1.71(+0.79%) |
Aug 24, 2023 | 218.52 | 219.21 | 213.00 | 215.40 | 464 | -2.20(-1.01%) |
Aug 23, 2023 | 223.27 | 223.98 | 217.01 | 217.60 | 1,201 | -5.40(-2.42%) |
Aug 22, 2023 | 211.31 | 224.47 | 208.74 | 223.00 | 2,674 | +10.00(+4.69%) |
Aug 21, 2023 | 209.74 | 213.52 | 209.74 | 213.00 | 983 | -1.40(-0.65%) |
Aug 18, 2023 | 213.10 | 219.49 | 208.00 | 214.40 | 523 | +1.75(+0.82%) |
Aug 17, 2023 | 220.02 | 223.37 | 211.46 | 212.65 | 560 | -4.85(-2.23%) |
Aug 16, 2023 | 221.98 | 225.49 | 217.50 | 217.50 | 743 | -2.50(-1.14%) |
Aug 15, 2023 | 229.47 | 229.47 | 214.21 | 220.00 | 403 | +1.88(+0.86%) |
Aug 14, 2023 | 215.89 | 225.70 | 214.14 | 218.12 | 309 | -5.08(-2.28%) |
Aug 11, 2023 | 223.00 | 225.00 | 217.10 | 223.20 | 172 | -1.80(-0.80%) |
Aug 10, 2023 | 226.00 | 230.00 | 220.10 | 225.00 | 990 | +0.30(+0.13%) |
Aug 09, 2023 | 238.01 | 238.04 | 224.70 | 224.70 | 1,806 | -15.30(-6.38%) |
Aug 08, 2023 | 247.34 | 247.34 | 237.02 | 240.00 | 720 | -3.00(-1.23%) |
Aug 07, 2023 | 233.66 | 243.00 | 230.00 | 243.00 | 1,420 | +23.00(+10.45%) |
Aug 04, 2023 | 240.00 | 240.00 | 214.82 | 220.00 | 3,149 | -10.37(-4.50%) |
Aug 03, 2023 | 241.13 | 243.60 | 230.37 | 230.37 | 381 | -12.03(-4.96%) |
Aug 02, 2023 | 244.51 | 246.99 | 238.75 | 242.40 | 1,180 | -0.10(-0.04%) |
Aug 01, 2023 | 212.28 | 242.50 | 205.52 | 242.50 | 2,503 | +28.50(+13.32%) |
Jul 31, 2023 | 214.65 | 216.00 | 196.20 | 214.00 | 2,170 | -11.00(-4.89%) |
Jul 28, 2023 | 237.00 | 237.00 | 224.00 | 225.00 | 336 | -10.89(-4.62%) |
Jul 27, 2023 | 242.81 | 243.50 | 235.89 | 235.89 | 446 | -3.11(-1.30%) |
Jul 26, 2023 | 239.27 | 249.99 | 235.34 | 239.00 | 3,383 | -4.00(-1.65%) |
Jul 25, 2023 | 238.99 | 249.97 | 228.57 | 243.00 | 1,038 | +7.39(+3.14%) |
Jul 24, 2023 | 229.83 | 242.37 | 227.50 | 235.61 | 3,719 | +1.16(+0.49%) |
Jul 21, 2023 | 234.41 | 242.99 | 234.41 | 234.45 | 613 | -0.05(-0.02%) |
Jul 20, 2023 | 239.68 | 249.98 | 227.85 | 234.50 | 1,732 | +6.14(+2.69%) |
Jul 19, 2023 | 236.20 | 240.00 | 228.36 | 228.36 | 2,864 | -9.74(-4.09%) |
Jul 18, 2023 | 229.50 | 246.00 | 223.01 | 238.10 | 3,608 | +12.46(+5.52%) |
Jul 17, 2023 | 215.00 | 228.28 | 211.01 | 225.64 | 2,110 | +15.65(+7.45%) |
Jul 14, 2023 | 204.48 | 210.00 | 201.28 | 209.99 | 440 | +7.50(+3.70%) |
Jul 13, 2023 | 201.00 | 205.00 | 200.00 | 202.49 | 2,017 | +1.94(+0.97%) |
Jul 12, 2023 | 195.77 | 203.48 | 188.28 | 200.55 | 3,069 | -0.15(-0.07%) |
Jul 11, 2023 | 213.25 | 214.50 | 194.53 | 200.70 | 2,675 | -13.25(-6.19%) |
Jul 10, 2023 | 200.00 | 215.00 | 198.50 | 213.95 | 3,803 | +12.96(+6.45%) |
Jul 07, 2023 | 208.00 | 208.00 | 195.28 | 200.99 | 3,181 | -5.01(-2.43%) |
Jul 06, 2023 | 209.04 | 214.01 | 206.00 | 206.00 | 1,865 | -8.00(-3.74%) |
Jul 05, 2023 | 212.00 | 218.90 | 210.50 | 214.00 | 1,572 | +0.00(+0.00%) |
Jul 03, 2023 | 205.00 | 214.00 | 193.38 | 214.00 | 1,426 | +11.00(+5.42%) |
Jun 30, 2023 | 218.99 | 218.99 | 202.84 | 203.00 | 402 | -12.75(-5.91%) |
Jun 29, 2023 | 215.03 | 216.67 | 215.03 | 215.75 | 602 | +0.75(+0.35%) |
Jun 28, 2023 | 216.00 | 216.00 | 215.00 | 215.00 | 210 | -1.00(-0.46%) |
Jun 27, 2023 | 214.02 | 219.00 | 213.95 | 216.00 | 354 | +2.99(+1.40%) |
Jun 26, 2023 | 210.00 | 217.40 | 210.00 | 213.01 | 677 | -0.05(-0.02%) |
Jun 23, 2023 | 197.46 | 215.00 | 197.45 | 213.06 | 2,110 | +17.18(+8.77%) |
Jun 22, 2023 | 196.00 | 198.47 | 189.88 | 195.88 | 995 | -1.52(-0.77%) |
Jun 21, 2023 | 203.05 | 203.05 | 190.42 | 197.40 | 2,854 | -7.55(-3.68%) |
Jun 20, 2023 | 204.00 | 214.99 | 203.50 | 204.95 | 1,247 | +1.44(+0.71%) |
Jun 16, 2023 | 190.88 | 205.59 | 190.88 | 203.51 | 2,549 | +12.51(+6.55%) |