Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.73	24.86	24.64	24.76	179,026	+0.00(+0.00%)
May 30, 2019	24.86	24.88	24.74	24.76	100,113	-0.08(-0.31%)
May 29, 2019	24.72	24.87	24.69	24.84	85,978	+0.22(+0.88%)
May 28, 2019	24.58	24.87	24.57	24.62	238,174	+0.20(+0.81%)
May 24, 2019	24.26	24.47	24.26	24.42	93,107	+0.11(+0.46%)
May 23, 2019	24.26	24.39	24.23	24.31	126,670	-0.17(-0.70%)
May 22, 2019	24.51	24.51	24.35	24.48	132,238	+0.05(+0.21%)
May 21, 2019	24.26	24.51	24.26	24.43	164,208	+0.28(+1.14%)
May 20, 2019	24.09	24.19	23.98	24.16	109,112	+0.00(+0.00%)
May 17, 2019	24.25	24.34	24.10	24.16	135,429	-0.26(-1.06%)
May 16, 2019	24.30	24.48	24.30	24.42	510,210	+0.21(+0.86%)
May 15, 2019	23.98	24.25	23.98	24.21	52,354	+0.16(+0.65%)
May 14, 2019	24.13	24.22	24.03	24.05	103,535	+0.03(+0.14%)
May 13, 2019	24.40	24.43	23.94	24.02	142,989	-0.80(-3.23%)
May 10, 2019	24.69	24.86	24.67	24.82	162,561	-0.01(-0.04%)
May 09, 2019	24.75	24.86	24.59	24.83	95,841	-0.09(-0.38%)
May 08, 2019	24.73	24.93	24.73	24.92	139,260	+0.33(+1.33%)
May 07, 2019	24.68	24.79	24.56	24.60	197,488	-0.14(-0.56%)
May 06, 2019	24.51	24.81	24.51	24.73	142,759	-0.06(-0.24%)
May 03, 2019	24.55	24.82	24.55	24.80	117,921	+0.18(+0.74%)
May 02, 2019	24.44	24.69	24.44	24.61	187,195	+0.31(+1.28%)
May 01, 2019	24.33	24.55	24.30	24.30	302,758	-0.14(-0.56%)
Apr 30, 2019	24.30	24.44	24.19	24.44	78,472	+0.17(+0.71%)
Apr 29, 2019	24.30	24.37	24.22	24.27	45,937	-0.12(-0.49%)
Apr 26, 2019	24.69	24.69	24.32	24.39	196,651	-0.09(-0.35%)
Apr 25, 2019	24.42	24.48	24.16	24.48	108,253	-0.01(-0.04%)
Apr 24, 2019	24.67	24.80	24.44	24.48	143,251	-0.23(-0.94%)
Apr 23, 2019	24.67	24.77	24.64	24.72	52,042	+0.01(+0.04%)
Apr 22, 2019	24.63	24.77	24.63	24.71	79,937	-0.01(-0.04%)
Apr 18, 2019	24.92	24.99	24.67	24.72	201,984	-0.13(-0.52%)
Apr 17, 2019	24.94	24.99	24.85	24.85	45,743	-0.01(-0.03%)
Apr 16, 2019	24.97	25.05	24.86	24.86	94,554	-0.08(-0.31%)
Apr 15, 2019	24.87	25.03	24.84	24.93	96,477	+0.05(+0.21%)
Apr 12, 2019	24.91	25.05	24.84	24.88	42,321	+0.08(+0.31%)
Apr 11, 2019	24.80	24.94	24.77	24.80	21,182	+0.00(+0.00%)
Apr 10, 2019	24.70	24.93	24.70	24.80	47,042	+0.11(+0.45%)
Apr 09, 2019	24.83	24.85	24.68	24.69	35,924	-0.34(-1.38%)
Apr 08, 2019	24.86	25.05	24.86	25.04	62,178	+0.22(+0.87%)
Apr 05, 2019	24.86	24.97	24.82	24.82	176,591	-0.08(-0.31%)
Apr 04, 2019	24.95	24.98	24.82	24.90	79,774	-0.05(-0.21%)
Apr 03, 2019	24.87	24.96	24.84	24.95	238,097	+0.16(+0.66%)
Apr 02, 2019	24.81	24.86	24.69	24.79	307,166	-0.03(-0.14%)
Apr 01, 2019	24.67	24.84	24.61	24.82	194,462	+0.28(+1.12%)
Mar 29, 2019	24.48	24.62	24.48	24.55	30,378	+0.08(+0.32%)
Mar 28, 2019	24.36	24.50	24.35	24.47	104,862	+0.12(+0.50%)
Mar 27, 2019	24.54	24.59	24.23	24.35	63,971	-0.14(-0.56%)
Mar 26, 2019	24.64	24.75	24.47	24.48	119,851	-0.17(-0.70%)
Mar 25, 2019	24.52	24.68	24.52	24.66	213,209	+0.12(+0.49%)
Mar 22, 2019	24.80	24.88	24.51	24.54	138,212	-0.36(-1.46%)
Mar 21, 2019	24.84	25.00	24.84	24.90	140,353	-0.05(-0.19%)
Mar 20, 2019	24.76	25.06	24.76	24.95	83,547	+0.24(+0.96%)
Mar 19, 2019	24.82	24.94	24.71	24.71	74,403	-0.15(-0.59%)
Mar 18, 2019	24.76	24.92	24.75	24.86	238,401	+0.12(+0.49%)
Mar 15, 2019	24.58	24.77	24.54	24.73	120,008	+0.17(+0.70%)
Mar 14, 2019	24.58	24.58	24.46	24.56	109,937	-0.02(-0.07%)
Mar 13, 2019	24.48	24.60	24.35	24.58	56,173	+0.13(+0.53%)
Mar 12, 2019	24.55	24.55	24.38	24.45	71,068	-0.03(-0.14%)
Mar 11, 2019	24.30	24.52	24.30	24.48	49,275	+0.19(+0.78%)
Mar 08, 2019	24.13	24.34	24.11	24.30	139,603	+0.08(+0.32%)
Mar 07, 2019	24.45	24.55	24.19	24.22	145,395	-0.24(-0.99%)
Mar 06, 2019	24.88	24.88	24.42	24.46	314,488	-0.32(-1.29%)
Mar 05, 2019	24.73	24.82	24.61	24.78	125,113	+0.20(+0.81%)
Mar 04, 2019	24.65	24.73	24.50	24.58	127,919	+0.09(+0.35%)
Mar 01, 2019	24.56	24.67	24.46	24.49	158,851	-0.07(-0.28%)
Feb 28, 2019	24.59	24.65	24.50	24.56	135,383	-0.39(-1.56%)
Feb 27, 2019	25.05	25.09	24.90	24.95	59,442	-0.10(-0.41%)
Feb 26, 2019	25.09	25.11	24.96	25.05	68,260	-0.04(-0.14%)
Feb 25, 2019	24.98	25.20	24.98	25.09	140,924	+0.16(+0.62%)
Feb 22, 2019	24.89	24.93	24.84	24.93	87,194	+0.14(+0.56%)
Feb 21, 2019	24.80	24.89	24.73	24.80	65,889	+0.13(+0.52%)
Feb 20, 2019	24.90	24.96	24.66	24.67	108,268	-0.12(-0.49%)
Feb 19, 2019	24.85	24.91	24.77	24.79	128,932	-0.09(-0.38%)
Feb 15, 2019	24.97	25.01	24.83	24.88	121,167	-0.05(-0.21%)
Feb 14, 2019	24.65	24.95	24.61	24.93	164,106	+0.16(+0.66%)
Feb 13, 2019	24.87	24.87	24.64	24.77	82,309	-0.07(-0.28%)
Feb 12, 2019	24.76	24.88	24.73	24.84	75,951	+0.39(+1.59%)
Feb 11, 2019	24.57	24.65	24.38	24.45	120,025	+0.00(+0.00%)
Feb 08, 2019	24.15	24.45	24.08	24.45	156,068	+0.22(+0.93%)
Feb 07, 2019	24.32	24.45	24.16	24.23	85,804	-0.20(-0.81%)
Feb 06, 2019	24.54	24.55	24.37	24.42	64,121	-0.22(-0.88%)
Feb 05, 2019	24.20	24.65	24.20	24.64	128,993	+0.50(+2.07%)
Feb 04, 2019	24.42	24.57	24.09	24.14	359,737	-0.28(-1.17%)
Feb 01, 2019	24.39	24.47	24.37	24.42	64,004	+0.03(+0.14%)
Jan 31, 2019	24.28	24.47	24.26	24.39	139,595	-0.06(-0.25%)
Jan 30, 2019	24.48	24.60	24.30	24.45	214,933	+0.15(+0.60%)
Jan 29, 2019	24.38	24.48	24.26	24.30	158,547	+0.05(+0.21%)
Jan 28, 2019	24.13	24.25	23.94	24.25	109,721	-0.03(-0.14%)
Jan 25, 2019	24.24	24.48	24.24	24.29	88,585	+0.16(+0.68%)
Jan 24, 2019	24.02	24.25	24.01	24.12	87,942	+0.10(+0.43%)
Jan 23, 2019	23.89	24.04	23.84	24.02	61,736	+0.25(+1.05%)
Jan 22, 2019	23.92	23.96	23.72	23.77	122,538	-0.29(-1.22%)
Jan 18, 2019	24.04	24.19	23.96	24.06	77,570	+0.05(+0.22%)
Jan 17, 2019	23.88	24.02	23.83	24.01	98,089	+0.12(+0.51%)
Jan 16, 2019	23.83	23.96	23.75	23.89	137,539	+0.04(+0.18%)
Jan 15, 2019	23.63	23.87	23.63	23.85	51,208	+0.21(+0.88%)
Jan 14, 2019	23.69	23.84	23.51	23.64	70,025	-0.13(-0.54%)
Jan 11, 2019	23.60	23.83	23.54	23.77	121,631	+0.13(+0.55%)
Jan 10, 2019	23.42	23.64	23.30	23.64	82,697	+0.22(+0.92%)
Jan 09, 2019	23.38	23.54	23.28	23.42	59,199	+0.11(+0.48%)
Jan 08, 2019	23.26	23.32	23.03	23.31	159,268	+0.05(+0.22%)
Jan 07, 2019	23.23	23.35	23.09	23.26	83,681	+0.06(+0.26%)
Jan 04, 2019	22.85	23.27	22.75	23.20	66,671	+0.57(+2.52%)
Jan 03, 2019	22.81	22.83	22.50	22.63	127,447	-0.20(-0.87%)
Jan 02, 2019	22.48	22.95	22.48	22.83	129,457	+0.28(+1.22%)
Dec 31, 2018	22.60	22.66	22.44	22.55	172,765	-0.10(-0.46%)
Dec 28, 2018	22.90	22.94	22.52	22.66	198,622	-0.26(-1.13%)
Dec 27, 2018	22.69	22.92	22.52	22.92	293,120	+0.09(+0.38%)
Dec 26, 2018	22.50	22.83	22.25	22.83	226,204	+0.28(+1.22%)
Dec 24, 2018	22.43	22.73	22.40	22.55	103,659	+0.12(+0.54%)
Dec 21, 2018	22.54	22.67	22.38	22.43	124,182	-0.13(-0.57%)
Dec 20, 2018	22.56	22.90	22.50	22.56	349,084	+0.05(+0.23%)
Dec 19, 2018	22.97	23.13	22.32	22.51	765,998	-0.72(-3.08%)
Dec 18, 2018	23.25	23.29	23.02	23.23	356,630	+0.19(+0.81%)
Dec 17, 2018	23.11	23.20	22.96	23.04	205,922	-0.21(-0.92%)
Dec 14, 2018	23.32	23.42	23.15	23.25	174,699	-0.10(-0.44%)
Dec 13, 2018	23.34	23.46	23.28	23.35	94,988	-0.03(-0.15%)
Dec 12, 2018	23.49	23.58	23.37	23.39	260,564	-0.01(-0.04%)
Dec 11, 2018	23.38	23.51	23.30	23.40	169,011	+0.03(+0.15%)
Dec 10, 2018	23.57	23.57	23.24	23.36	203,111	-0.22(-0.94%)
Dec 07, 2018	23.81	23.91	23.53	23.58	106,767	-0.22(-0.93%)
Dec 06, 2018	23.74	23.91	23.57	23.81	240,575	+0.17(+0.72%)
Dec 04, 2018	23.86	23.98	23.61	23.63	107,940	-0.20(-0.82%)
Dec 03, 2018	23.78	23.85	23.65	23.83	160,809	+0.31(+1.30%)
Nov 30, 2018	23.44	23.59	23.44	23.52	44,466	-0.04(-0.18%)
Nov 29, 2018	23.44	23.65	23.39	23.57	67,542	+0.00(+0.00%)
Nov 28, 2018	23.30	23.59	23.16	23.57	79,383	+0.19(+0.80%)
Nov 27, 2018	23.34	23.39	23.21	23.38	101,365	+0.14(+0.59%)
Nov 26, 2018	23.25	23.43	23.16	23.24	122,536	+0.10(+0.44%)
Nov 23, 2018	23.23	23.24	23.09	23.14	14,665	-0.05(-0.22%)
Nov 21, 2018		23.19	23.19	23.19	0	+0.12(+0.52%)
Nov 20, 2018	23.04	23.19	23.00	23.07	193,381	-0.09(-0.37%)
Nov 19, 2018	23.11	23.40	23.09	23.16	177,697	-0.03(-0.11%)
Nov 16, 2018	23.12	23.33	23.11	23.18	109,583	-0.05(-0.22%)
Nov 15, 2018	23.03	23.34	22.94	23.23	86,740	+0.21(+0.93%)
Nov 14, 2018	22.94	23.10	22.87	23.02	140,063	+0.14(+0.60%)
Nov 13, 2018	23.17	23.17	22.86	22.88	100,468	-0.21(-0.92%)
Nov 12, 2018	23.21	23.32	23.04	23.10	145,839	-0.17(-0.73%)
Nov 09, 2018	23.25	23.37	23.16	23.27	96,559	-0.09(-0.37%)
Nov 08, 2018	23.52	23.71	23.34	23.35	60,321	-0.26(-1.08%)
Nov 07, 2018	23.59	23.75	23.46	23.61	158,723	+0.17(+0.73%)
Nov 06, 2018	23.45	23.67	23.41	23.44	280,034	-0.10(-0.43%)
Nov 05, 2018	23.52	23.68	23.51	23.54	120,763	+0.04(+0.18%)
Nov 02, 2018	23.69	23.72	23.43	23.50	101,487	+0.03(+0.15%)
Nov 01, 2018	23.15	23.53	23.01	23.46	144,999	+0.39(+1.70%)
Oct 31, 2018	23.03	23.11	22.86	23.07	91,161	+0.14(+0.59%)
Oct 30, 2018	22.77	22.97	22.74	22.94	142,976	+0.26(+1.13%)
Oct 29, 2018	22.95	23.02	22.48	22.68	198,455	-0.17(-0.75%)
Oct 26, 2018	22.77	22.95	22.62	22.85	302,703	+0.01(+0.04%)
Oct 25, 2018	22.64	23.11	22.64	22.84	234,447	+0.20(+0.90%)
Oct 24, 2018	22.99	23.00	22.62	22.64	129,683	-0.36(-1.56%)
Oct 23, 2018	22.77	23.06	22.69	23.00	112,366	+0.10(+0.45%)
Oct 22, 2018	23.23	23.23	22.89	22.89	73,737	-0.14(-0.59%)
Oct 19, 2018	23.13	23.17	22.94	23.03	74,267	+0.07(+0.30%)
Oct 18, 2018	23.31	23.31	22.87	22.96	162,255	-0.32(-1.35%)
Oct 17, 2018	23.41	23.42	23.18	23.28	122,150	-0.23(-0.98%)
Oct 16, 2018	23.30	23.70	23.30	23.51	106,888	+0.24(+1.03%)
Oct 15, 2018	23.46	23.58	23.23	23.27	153,491	-0.38(-1.59%)
Oct 12, 2018	23.48	23.75	23.40	23.64	111,812	+0.38(+1.61%)
Oct 11, 2018	23.42	23.56	23.23	23.27	181,240	-0.17(-0.73%)
Oct 10, 2018	23.83	24.06	23.44	23.44	165,981	-0.39(-1.65%)
Oct 09, 2018	23.92	24.03	23.82	23.83	55,575	-0.24(-0.99%)
Oct 08, 2018	23.72	24.07	23.72	24.07	109,356	+0.22(+0.93%)
Oct 05, 2018	24.05	24.07	23.78	23.85	109,935	-0.25(-1.03%)
Oct 04, 2018	24.24	24.26	23.97	24.10	100,019	-0.26(-1.05%)
Oct 03, 2018	24.53	24.60	24.27	24.35	45,883	-0.14(-0.56%)
Oct 02, 2018	24.29	24.57	24.29	24.49	82,885	+0.20(+0.81%)
Oct 01, 2018	24.34	24.39	24.23	24.29	106,375	+0.05(+0.21%)
Sep 28, 2018	24.28	24.41	24.21	24.24	76,497	-0.20(-0.80%)
Sep 27, 2018	24.57	24.71	24.42	24.44	124,504	-0.13(-0.52%)
Sep 26, 2018	24.67	24.72	24.52	24.56	81,736	-0.06(-0.24%)
Sep 25, 2018	24.65	24.68	24.41	24.62	78,593	+0.10(+0.42%)
Sep 24, 2018	24.42	24.57	24.34	24.52	315,349	+0.06(+0.24%)
Sep 21, 2018	24.28	24.55	23.97	24.46	219,283	+0.13(+0.53%)
Sep 20, 2018	23.91	24.35	23.91	24.33	153,045	+0.43(+1.78%)
Sep 19, 2018	23.81	23.96	23.74	23.91	93,107	+0.11(+0.47%)
Sep 18, 2018	23.62	23.91	23.62	23.80	98,355	+0.26(+1.09%)
Sep 17, 2018	23.51	23.74	23.50	23.54	58,163	-0.03(-0.11%)
Sep 14, 2018	23.65	23.65	23.49	23.57	53,031	-0.04(-0.18%)
Sep 13, 2018	23.62	23.78	23.58	23.61	277,312	+0.05(+0.22%)
Sep 12, 2018	23.49	23.62	23.43	23.56	134,590	+0.03(+0.11%)
Sep 11, 2018	23.52	23.56	23.40	23.53	101,223	-0.03(-0.14%)
Sep 10, 2018	23.63	23.72	23.53	23.57	151,607	-0.09(-0.36%)
Sep 07, 2018	23.68	23.86	23.62	23.65	120,846	-0.09(-0.36%)
Sep 06, 2018	23.57	23.75	23.57	23.74	132,359	+0.20(+0.87%)
Sep 05, 2018	23.42	23.59	23.42	23.53	284,931	+0.03(+0.15%)
Sep 04, 2018	23.44	23.63	23.44	23.50	186,632	-0.32(-1.32%)
Aug 31, 2018		23.81	23.81	23.81	0	+0.36(+1.53%)
Aug 30, 2018	23.89	24.00	23.40	23.46	210,796	-0.71(-2.93%)
Aug 29, 2018	24.29	24.29	23.99	24.16	233,221	-0.10(-0.42%)
Aug 28, 2018	24.37	24.50	24.19	24.27	118,476	-0.14(-0.56%)
Aug 27, 2018	24.38	24.56	24.38	24.40	131,062	-0.09(-0.38%)
Aug 24, 2018	24.72	24.72	24.50	24.50	71,686	-0.07(-0.28%)
Aug 23, 2018	24.59	24.79	24.48	24.56	97,273	-0.14(-0.55%)
Aug 22, 2018	24.72	24.79	24.47	24.70	56,856	+0.06(+0.24%)
Aug 21, 2018	24.50	24.72	24.50	24.64	28,322	+0.11(+0.45%)
Aug 20, 2018	24.43	24.58	24.43	24.53	107,792	+0.03(+0.10%)
Aug 17, 2018	24.34	24.59	24.31	24.50	113,337	+0.03(+0.14%)
Aug 16, 2018	24.23	24.63	24.23	24.47	253,854	+0.29(+1.20%)
Aug 15, 2018	24.07	24.26	23.96	24.18	271,821	-0.12(-0.49%)
Aug 14, 2018	24.29	24.43	24.29	24.30	423,356	+0.09(+0.39%)
Aug 13, 2018	24.41	24.58	24.16	24.21	333,808	-0.34(-1.39%)
Aug 10, 2018	24.80	24.83	24.44	24.55	181,269	-0.32(-1.30%)
Aug 09, 2018	25.06	25.06	24.84	24.87	104,968	-0.20(-0.82%)
Aug 08, 2018	25.28	25.28	25.02	25.08	367,215	-0.10(-0.41%)
Aug 07, 2018	25.45	25.45	25.18	25.18	163,661	-0.18(-0.71%)
Aug 06, 2018	25.19	25.42	25.16	25.36	209,799	+0.15(+0.61%)
Aug 03, 2018	25.36	25.36	25.19	25.20	372,747	-0.03(-0.14%)
Aug 02, 2018	25.47	25.64	25.24	25.24	408,041	-0.35(-1.37%)
Aug 01, 2018	25.26	25.69	25.22	25.59	978,572	+0.26(+1.01%)
Jul 31, 2018	25.19	25.33	25.12	25.33	112,626	+0.14(+0.57%)
Jul 30, 2018	25.26	25.37	25.19	25.19	144,368	-0.10(-0.40%)
Jul 27, 2018	25.36	25.39	25.21	25.29	215,529	+0.14(+0.58%)
Jul 26, 2018	25.10	25.27	25.10	25.14	193,788	-0.09(-0.34%)
Jul 25, 2018	25.19	25.23	25.05	25.23	144,011	+0.20(+0.78%)
Jul 24, 2018	24.93	25.06	24.93	25.03	110,405	+0.11(+0.44%)
Jul 23, 2018	25.01	25.01	24.91	24.92	193,308	-0.03(-0.14%)
Jul 20, 2018	24.81	25.02	24.81	24.96	148,024	+0.15(+0.62%)
Jul 19, 2018	24.82	24.85	24.74	24.80	58,497	-0.09(-0.38%)
Jul 18, 2018	24.78	24.96	24.78	24.90	109,743	+0.09(+0.34%)
Jul 17, 2018	24.73	24.87	24.64	24.81	147,270	+0.08(+0.31%)
Jul 16, 2018	24.84	24.87	24.72	24.73	169,566	-0.10(-0.41%)
Jul 13, 2018	24.73	24.73	24.71	24.84	259,153	+0.10(+0.41%)
Jul 12, 2018	24.80	24.89	24.73	24.73	121,313	-0.05(-0.21%)
Jul 11, 2018	24.80	24.86	24.73	24.79	130,643	-0.06(-0.24%)
Jul 10, 2018	24.73	24.96	24.73	24.85	206,200	+0.03(+0.10%)
Jul 09, 2018	24.80	24.91	24.65	24.82	363,451	+0.19(+0.76%)
Jul 06, 2018	24.66	24.72	24.61	24.63	398,627	+0.05(+0.21%)
Jul 05, 2018	24.36	24.60	24.36	24.58	412,549	+0.44(+1.84%)
Jul 03, 2018		24.14	24.14	24.14	0	+0.06(+0.25%)
Jul 02, 2018	24.35	24.35	23.82	24.08	1,084,673	-0.48(-1.94%)
Jun 29, 2018	24.67	24.72	24.38	24.56	147,070	-0.04(-0.17%)
Jun 28, 2018	24.54	24.75	24.53	24.60	178,558	+0.00(+0.00%)
Jun 27, 2018	25.29	25.29	24.57	24.60	237,604	-0.65(-2.57%)
Jun 26, 2018	25.47	25.48	25.24	25.25	172,544	+0.03(+0.14%)
Jun 25, 2018	25.54	25.70	25.21	25.21	167,992	-0.28(-1.10%)
Jun 22, 2018	25.78	25.78	25.45	25.49	170,000	+0.12(+0.47%)
Jun 21, 2018	25.48	25.73	25.37	25.37	266,270	+0.09(+0.34%)
Jun 20, 2018	25.32	25.41	25.19	25.29	357,095	+0.00(+0.00%)
Jun 19, 2018	25.29	25.35	25.07	25.29	335,061	-0.10(-0.39%)
Jun 18, 2018	25.33	25.46	25.15	25.39	357,409	-0.12(-0.49%)
Jun 15, 2018		25.74	25.46	25.51	132,920	-0.23(-0.90%)
Jun 14, 2018	26.04	26.17	25.74	25.74	119,580	-0.41(-1.55%)
Jun 13, 2018	26.27	26.34	26.04	26.15	160,902	-0.12(-0.47%)
Jun 12, 2018	26.39	26.40	26.27	26.27	128,134	-0.12(-0.44%)
Jun 11, 2018	26.37	26.55	26.32	26.39	135,473	+0.02(+0.06%)
Jun 08, 2018	26.19	26.46	26.19	26.37	194,680	+0.15(+0.57%)
Jun 07, 2018	26.17	26.32	26.03	26.22	183,471	+0.05(+0.19%)
Jun 06, 2018		26.25		26.17	209,492	+0.25(+0.96%)
Jun 05, 2018	25.83	26.06	25.83	25.93	425,836	+0.22(+0.84%)
Jun 04, 2018	25.46	25.95	25.46	25.71	441,714	+0.42(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.