Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 7.533 | 7.545 | 7.488 | 7.537 | 86,016 | +0.00(+0.00%) |
May 29, 2014 | 7.545 | 7.545 | 7.512 | 7.537 | 93,114 | -0.02(-0.27%) |
May 28, 2014 | 7.554 | 7.587 | 7.545 | 7.558 | 66,834 | -0.01(-0.11%) |
May 27, 2014 | 7.566 | 7.578 | 7.554 | 7.566 | 82,800 | +0.00(+0.05%) |
May 23, 2014 | 7.574 | 7.562 | 7.562 | 7.562 | 46,808 | -0.02(-0.33%) |
May 22, 2014 | 7.587 | 7.595 | 7.579 | 7.587 | 39,879 | +0.03(+0.44%) |
May 21, 2014 | 7.541 | 7.554 | 7.504 | 7.554 | 154,518 | +0.05(+0.66%) |
May 20, 2014 | 7.537 | 7.537 | 7.488 | 7.504 | 93,192 | -0.02(-0.24%) |
May 19, 2014 | 7.575 | 7.579 | 7.501 | 7.522 | 92,596 | -0.04(-0.49%) |
May 16, 2014 | 7.542 | 7.559 | 7.506 | 7.559 | 109,643 | +0.01(+0.11%) |
May 15, 2014 | 7.551 | 7.551 | 7.530 | 7.551 | 74,148 | -0.01(-0.11%) |
May 14, 2014 | 7.575 | 7.587 | 7.534 | 7.559 | 109,509 | -0.03(-0.38%) |
May 13, 2014 | 7.583 | 7.596 | 7.567 | 7.587 | 59,864 | -0.01(-0.11%) |
May 12, 2014 | 7.612 | 7.612 | 7.563 | 7.596 | 89,792 | +0.03(+0.43%) |
May 09, 2014 | 7.563 | 7.571 | 7.559 | 7.563 | 59,969 | -0.01(-0.11%) |
May 08, 2014 | 7.571 | 7.583 | 7.559 | 7.571 | 84,405 | -0.01(-0.11%) |
May 07, 2014 | 7.567 | 7.579 | 7.547 | 7.579 | 73,540 | +0.01(+0.11%) |
May 06, 2014 | 7.571 | 7.575 | 7.542 | 7.571 | 93,934 | +0.00(+0.05%) |
May 05, 2014 | 7.579 | 7.579 | 7.551 | 7.567 | 181,671 | +0.02(+0.22%) |
May 02, 2014 | 7.501 | 7.579 | 7.481 | 7.551 | 230,473 | +0.04(+0.55%) |
May 01, 2014 | 7.460 | 7.518 | 7.460 | 7.510 | 69,611 | +0.01(+0.16%) |
Apr 30, 2014 | 7.506 | 7.518 | 7.485 | 7.497 | 71,344 | -0.01(-0.16%) |
Apr 29, 2014 | 7.506 | 7.551 | 7.481 | 7.510 | 121,970 | +0.00(+0.05%) |
Apr 28, 2014 | 7.460 | 7.528 | 7.460 | 7.506 | 141,992 | +0.05(+0.66%) |
Apr 25, 2014 | 7.436 | 7.477 | 7.436 | 7.456 | 55,195 | -0.02(-0.22%) |
Apr 24, 2014 | 7.428 | 7.473 | 7.424 | 7.473 | 60,567 | +0.01(+0.16%) |
Apr 23, 2014 | 7.407 | 7.485 | 7.403 | 7.460 | 122,492 | +0.02(+0.33%) |
Apr 22, 2014 | 7.407 | 7.444 | 7.395 | 7.436 | 97,761 | -0.00(-0.06%) |
Apr 21, 2014 | 7.440 | 7.444 | 7.411 | 7.440 | 52,615 | +0.00(+0.06%) |
Apr 17, 2014 | 7.379 | 7.436 | 7.436 | 7.436 | 105,933 | +0.04(+0.50%) |
Apr 16, 2014 | 7.403 | 7.415 | 7.321 | 7.399 | 80,114 | +0.02(+0.26%) |
Apr 15, 2014 | 7.368 | 7.388 | 7.347 | 7.380 | 55,661 | +0.01(+0.11%) |
Apr 14, 2014 | 7.376 | 7.384 | 7.339 | 7.372 | 97,101 | +0.00(+0.00%) |
Apr 11, 2014 | 7.372 | 7.372 | 7.351 | 7.372 | 95,485 | -0.01(-0.18%) |
Apr 10, 2014 | 7.376 | 7.388 | 7.347 | 7.385 | 143,519 | +0.00(+0.07%) |
Apr 09, 2014 | 7.368 | 7.384 | 7.339 | 7.380 | 126,722 | +0.02(+0.22%) |
Apr 08, 2014 | 7.376 | 7.380 | 7.359 | 7.363 | 67,854 | +0.00(+0.00%) |
Apr 07, 2014 | 7.416 | 7.425 | 7.363 | 7.363 | 91,055 | -0.07(-0.93%) |
Apr 04, 2014 | 7.388 | 7.433 | 7.363 | 7.433 | 146,280 | +0.05(+0.72%) |
Apr 03, 2014 | 7.376 | 7.433 | 7.363 | 7.380 | 146,415 | -0.02(-0.22%) |
Apr 02, 2014 | 7.408 | 7.437 | 7.376 | 7.396 | 350,672 | +0.02(+0.28%) |
Apr 01, 2014 | 7.376 | 7.416 | 7.359 | 7.376 | 148,265 | +0.00(+0.00%) |
Mar 31, 2014 | 7.384 | 7.400 | 7.372 | 7.376 | 141,782 | +0.00(+0.00%) |
Mar 28, 2014 | 7.384 | 7.408 | 7.359 | 7.376 | 350,429 | -0.02(-0.22%) |
Mar 27, 2014 | 7.404 | 7.404 | 7.363 | 7.392 | 139,249 | +0.01(+0.17%) |
Mar 26, 2014 | 7.445 | 7.469 | 7.376 | 7.380 | 297,621 | -0.08(-1.04%) |
Mar 25, 2014 | 7.445 | 7.461 | 7.400 | 7.457 | 177,294 | +0.01(+0.11%) |
Mar 24, 2014 | 7.461 | 7.494 | 7.420 | 7.449 | 60,494 | +0.04(+0.55%) |
Mar 21, 2014 | 7.408 | 7.453 | 7.408 | 7.408 | 100,497 | -0.00(-0.05%) |
Mar 20, 2014 | 7.408 | 7.433 | 7.380 | 7.412 | 115,011 | -0.02(-0.22%) |
Mar 19, 2014 | 7.453 | 7.482 | 7.408 | 7.429 | 193,230 | -0.02(-0.27%) |
Mar 18, 2014 | 7.429 | 7.473 | 7.429 | 7.449 | 229,543 | +0.01(+0.09%) |
Mar 17, 2014 | 7.434 | 7.456 | 7.434 | 7.442 | 112,006 | +0.00(+0.00%) |
Mar 14, 2014 | 7.430 | 7.462 | 7.430 | 7.442 | 32,725 | -0.01(-0.16%) |
Mar 13, 2014 | 7.423 | 7.458 | 7.423 | 7.454 | 74,638 | +0.00(+0.00%) |
Mar 12, 2014 | 7.426 | 7.454 | 7.406 | 7.454 | 56,319 | +0.01(+0.11%) |
Mar 11, 2014 | 7.426 | 7.450 | 7.426 | 7.446 | 55,239 | +0.01(+0.11%) |
Mar 10, 2014 | 7.422 | 7.442 | 7.402 | 7.438 | 23,488 | +0.02(+0.33%) |
Mar 07, 2014 | 7.482 | 7.482 | 7.394 | 7.414 | 75,953 | -0.07(-0.92%) |
Mar 06, 2014 | 7.406 | 7.482 | 7.394 | 7.482 | 188,031 | +0.08(+1.04%) |
Mar 05, 2014 | 7.365 | 7.422 | 7.357 | 7.406 | 148,212 | +0.02(+0.33%) |
Mar 04, 2014 | 7.377 | 7.410 | 7.329 | 7.381 | 197,770 | +0.01(+0.16%) |
Mar 03, 2014 | 7.329 | 7.406 | 7.329 | 7.369 | 87,279 | -0.01(-0.11%) |
Feb 28, 2014 | 7.377 | 7.389 | 7.329 | 7.377 | 169,592 | +0.02(+0.27%) |
Feb 27, 2014 | 7.325 | 7.373 | 7.317 | 7.357 | 174,685 | +0.03(+0.39%) |
Feb 26, 2014 | 7.317 | 7.365 | 7.309 | 7.329 | 156,999 | -0.01(-0.11%) |
Feb 25, 2014 | 7.353 | 7.360 | 7.317 | 7.337 | 153,333 | -0.02(-0.33%) |
Feb 24, 2014 | 7.325 | 7.365 | 7.309 | 7.361 | 162,328 | +0.02(+0.28%) |
Feb 21, 2014 | 7.321 | 7.357 | 7.321 | 7.341 | 163,287 | +0.02(+0.22%) |
Feb 20, 2014 | 7.325 | 7.349 | 7.313 | 7.325 | 98,074 | -0.01(-0.11%) |
Feb 19, 2014 | 7.361 | 7.381 | 7.313 | 7.333 | 234,770 | -0.03(-0.44%) |
Feb 18, 2014 | 7.369 | 7.394 | 7.333 | 7.365 | 106,957 | +0.03(+0.43%) |
Feb 14, 2014 | 7.346 | 7.334 | 7.334 | 7.334 | 135,368 | -0.01(-0.16%) |
Feb 13, 2014 | 7.386 | 7.386 | 7.346 | 7.346 | 161,685 | -0.06(-0.76%) |
Feb 12, 2014 | 7.362 | 7.431 | 7.346 | 7.402 | 223,890 | +0.03(+0.44%) |
Feb 11, 2014 | 7.382 | 7.402 | 7.338 | 7.370 | 120,572 | -0.01(-0.11%) |
Feb 10, 2014 | 7.386 | 7.394 | 7.346 | 7.378 | 72,066 | -0.01(-0.16%) |
Feb 07, 2014 | 7.366 | 7.390 | 7.358 | 7.390 | 88,104 | +0.02(+0.22%) |
Feb 06, 2014 | 7.358 | 7.390 | 7.354 | 7.374 | 48,687 | +0.00(+0.05%) |
Feb 05, 2014 | 7.386 | 7.386 | 7.354 | 7.370 | 99,961 | -0.02(-0.22%) |
Feb 04, 2014 | 7.358 | 7.394 | 7.354 | 7.386 | 85,150 | +0.03(+0.38%) |
Feb 03, 2014 | 7.374 | 7.406 | 7.358 | 7.358 | 79,673 | -0.02(-0.22%) |
Jan 31, 2014 | 7.382 | 7.402 | 7.354 | 7.374 | 51,352 | -0.01(-0.16%) |
Jan 30, 2014 | 7.426 | 7.426 | 7.354 | 7.386 | 265,165 | +0.00(+0.00%) |
Jan 29, 2014 | 7.398 | 7.410 | 7.374 | 7.386 | 114,973 | -0.01(-0.16%) |
Jan 28, 2014 | 7.418 | 7.418 | 7.382 | 7.398 | 88,937 | -0.02(-0.22%) |
Jan 27, 2014 | 7.414 | 7.418 | 7.366 | 7.414 | 135,883 | +0.00(+0.00%) |
Jan 24, 2014 | 7.426 | 7.488 | 7.403 | 7.414 | 120,694 | -0.06(-0.86%) |
Jan 23, 2014 | 7.455 | 7.483 | 7.439 | 7.479 | 158,000 | +0.01(+0.11%) |
Jan 22, 2014 | 7.435 | 7.471 | 7.426 | 7.471 | 184,101 | +0.03(+0.43%) |
Jan 21, 2014 | 7.439 | 7.515 | 7.382 | 7.439 | 132,350 | +0.01(+0.11%) |
Jan 17, 2014 | 7.416 | 7.430 | 7.430 | 7.430 | 56,343 | +0.01(+0.09%) |
Jan 16, 2014 | 7.396 | 7.424 | 7.344 | 7.424 | 98,119 | +0.03(+0.38%) |
Jan 15, 2014 | 7.388 | 7.400 | 7.348 | 7.396 | 88,468 | +0.01(+0.11%) |
Jan 14, 2014 | 7.332 | 7.424 | 7.332 | 7.388 | 190,119 | +0.05(+0.71%) |
Jan 13, 2014 | 7.304 | 7.348 | 7.304 | 7.336 | 61,506 | +0.01(+0.16%) |
Jan 10, 2014 | 7.300 | 7.328 | 7.276 | 7.324 | 62,876 | +0.00(+0.05%) |
Jan 09, 2014 | 7.324 | 7.336 | 7.276 | 7.320 | 105,927 | +0.02(+0.22%) |
Jan 08, 2014 | 7.268 | 7.324 | 7.248 | 7.304 | 106,348 | +0.02(+0.33%) |
Jan 07, 2014 | 7.204 | 7.284 | 7.204 | 7.280 | 125,647 | +0.08(+1.05%) |
Jan 06, 2014 | 7.200 | 7.246 | 7.200 | 7.204 | 77,550 | +0.00(+0.00%) |
Jan 03, 2014 | 7.208 | 7.248 | 7.188 | 7.204 | 127,055 | +0.00(+0.00%) |
Jan 02, 2014 | 7.184 | 7.220 | 7.176 | 7.204 | 87,569 | +0.02(+0.33%) |
Dec 31, 2013 | 7.140 | 7.180 | 7.180 | 7.180 | 602,746 | +0.02(+0.33%) |
Dec 30, 2013 | 7.184 | 7.208 | 7.132 | 7.156 | 421,206 | -0.03(-0.39%) |
Dec 27, 2013 | 7.228 | 7.228 | 7.144 | 7.184 | 474,672 | -0.03(-0.44%) |
Dec 26, 2013 | 7.248 | 7.268 | 7.164 | 7.216 | 295,511 | -0.04(-0.50%) |
Dec 24, 2013 | 7.212 | 7.256 | 7.196 | 7.252 | 137,129 | +0.00(+0.00%) |
Dec 23, 2013 | 7.236 | 7.336 | 7.140 | 7.252 | 344,344 | +0.05(+0.72%) |
Dec 20, 2013 | 7.208 | 7.300 | 7.116 | 7.200 | 369,671 | -0.01(-0.17%) |
Dec 19, 2013 | 7.188 | 7.260 | 7.184 | 7.212 | 361,542 | +0.03(+0.48%) |
Dec 18, 2013 | 7.146 | 7.201 | 7.138 | 7.177 | 282,528 | +0.04(+0.50%) |
Dec 17, 2013 | 7.173 | 7.181 | 7.126 | 7.142 | 599,474 | -0.03(-0.44%) |
Dec 16, 2013 | 7.201 | 7.209 | 7.142 | 7.173 | 246,474 | +0.01(+0.11%) |
Dec 13, 2013 | 7.249 | 7.280 | 7.050 | 7.165 | 361,232 | -0.12(-1.58%) |
Dec 12, 2013 | 7.292 | 7.292 | 7.189 | 7.280 | 242,320 | -0.01(-0.16%) |
Dec 11, 2013 | 7.288 | 7.312 | 7.237 | 7.292 | 180,607 | +0.04(+0.49%) |
Dec 10, 2013 | 7.197 | 7.277 | 7.177 | 7.257 | 128,076 | +0.04(+0.49%) |
Dec 09, 2013 | 7.185 | 7.225 | 7.167 | 7.221 | 186,873 | +0.04(+0.50%) |
Dec 06, 2013 | 7.134 | 7.241 | 7.116 | 7.185 | 181,474 | +0.08(+1.17%) |
Dec 05, 2013 | 7.058 | 7.102 | 7.048 | 7.102 | 240,540 | +0.03(+0.39%) |
Dec 04, 2013 | 7.062 | 7.074 | 6.991 | 7.074 | 162,119 | +0.03(+0.45%) |
Dec 03, 2013 | 6.995 | 7.058 | 6.995 | 7.042 | 92,696 | +0.02(+0.23%) |
Dec 02, 2013 | 7.031 | 7.050 | 6.971 | 7.027 | 228,412 | +0.00(+0.00%) |
Nov 29, 2013 | 7.050 | 7.082 | 6.983 | 7.027 | 97,432 | +0.00(+0.06%) |
Nov 27, 2013 | 6.991 | 7.038 | 6.991 | 7.023 | 191,248 | +0.01(+0.17%) |
Nov 26, 2013 | 6.979 | 7.023 | 6.967 | 7.011 | 348,105 | +0.04(+0.51%) |
Nov 25, 2013 | 6.979 | 6.999 | 6.963 | 6.975 | 155,443 | -0.03(-0.40%) |
Nov 22, 2013 | 6.987 | 7.003 | 6.947 | 7.003 | 250,221 | -0.02(-0.23%) |
Nov 21, 2013 | 7.034 | 7.050 | 6.971 | 7.019 | 274,075 | +0.02(+0.23%) |
Nov 20, 2013 | 7.050 | 7.062 | 6.995 | 7.003 | 179,382 | -0.01(-0.19%) |
Nov 19, 2013 | 6.988 | 7.016 | 6.988 | 7.016 | 127,695 | +0.02(+0.34%) |
Nov 18, 2013 | 7.032 | 7.064 | 6.992 | 6.992 | 212,290 | -0.05(-0.67%) |
Nov 15, 2013 | 7.063 | 7.080 | 7.004 | 7.039 | 192,820 | -0.04(-0.50%) |
Nov 14, 2013 | 7.063 | 7.103 | 7.055 | 7.075 | 65,561 | -0.00(-0.06%) |
Nov 12, 2013 | 7.071 | 7.114 | 7.036 | 7.079 | 96,735 | -0.02(-0.33%) |
Nov 11, 2013 | 7.028 | 7.118 | 7.028 | 7.103 | 132,315 | +0.05(+0.73%) |
Nov 08, 2013 | 7.055 | 7.075 | 6.984 | 7.051 | 166,270 | -0.01(-0.17%) |
Nov 07, 2013 | 7.150 | 7.162 | 7.008 | 7.063 | 184,877 | -0.06(-0.78%) |
Nov 06, 2013 | 7.130 | 7.193 | 7.095 | 7.118 | 135,695 | +0.02(+0.28%) |
Nov 05, 2013 | 7.095 | 7.142 | 7.047 | 7.099 | 101,012 | +0.00(+0.06%) |
Nov 04, 2013 | 7.047 | 7.110 | 7.047 | 7.095 | 59,322 | +0.02(+0.22%) |
Nov 01, 2013 | 7.106 | 7.118 | 7.039 | 7.079 | 219,237 | -0.04(-0.50%) |
Oct 31, 2013 | 7.130 | 7.138 | 7.103 | 7.114 | 108,895 | -0.01(-0.17%) |
Oct 30, 2013 | 7.154 | 7.154 | 7.103 | 7.126 | 135,479 | +0.00(+0.06%) |
Oct 29, 2013 | 7.126 | 7.154 | 7.095 | 7.122 | 101,139 | +0.00(+0.06%) |
Oct 28, 2013 | 7.114 | 7.126 | 7.099 | 7.118 | 72,569 | +0.02(+0.33%) |
Oct 25, 2013 | 7.146 | 7.170 | 7.095 | 7.095 | 238,103 | -0.05(-0.66%) |
Oct 24, 2013 | 7.170 | 7.170 | 7.122 | 7.142 | 95,322 | -0.00(-0.06%) |
Oct 23, 2013 | 7.122 | 7.166 | 7.122 | 7.146 | 135,535 | -0.01(-0.17%) |
Oct 22, 2013 | 7.154 | 7.162 | 7.103 | 7.158 | 277,405 | +0.03(+0.39%) |
Oct 21, 2013 | 7.181 | 7.181 | 7.126 | 7.130 | 131,432 | -0.03(-0.44%) |
Oct 18, 2013 | 7.177 | 7.193 | 7.110 | 7.162 | 116,506 | +0.02(+0.22%) |
Oct 17, 2013 | 7.083 | 7.260 | 7.083 | 7.146 | 155,999 | +0.04(+0.59%) |
Oct 16, 2013 | 7.006 | 7.108 | 6.912 | 7.104 | 208,015 | +0.10(+1.40%) |
Oct 15, 2013 | 7.025 | 7.045 | 6.955 | 7.006 | 207,900 | -0.05(-0.72%) |
Oct 14, 2013 | 7.029 | 7.068 | 6.998 | 7.057 | 66,653 | +0.01(+0.11%) |
Oct 11, 2013 | 7.072 | 7.072 | 7.026 | 7.049 | 142,165 | -0.02(-0.28%) |
Oct 10, 2013 | 7.045 | 7.068 | 7.002 | 7.068 | 262,424 | +0.02(+0.33%) |
Oct 09, 2013 | 7.080 | 7.080 | 6.978 | 7.045 | 164,920 | -0.00(-0.06%) |
Oct 08, 2013 | 7.080 | 7.112 | 7.049 | 7.049 | 141,361 | -0.06(-0.88%) |
Oct 07, 2013 | 7.065 | 7.115 | 7.061 | 7.112 | 56,927 | +0.02(+0.22%) |
Oct 04, 2013 | 7.092 | 7.127 | 7.061 | 7.096 | 66,863 | -0.03(-0.38%) |
Oct 03, 2013 | 7.194 | 7.194 | 7.002 | 7.123 | 92,868 | -0.07(-0.98%) |
Oct 02, 2013 | 7.221 | 7.233 | 7.115 | 7.194 | 78,395 | -0.00(-0.05%) |
Oct 01, 2013 | 7.104 | 7.198 | 7.092 | 7.198 | 104,566 | +0.09(+1.32%) |
Sep 27, 2013 | 7.018 | 7.104 | 6.982 | 7.104 | 150,199 | +0.07(+1.06%) |
Sep 26, 2013 | 7.053 | 7.112 | 6.982 | 7.029 | 206,467 | -0.07(-0.99%) |
Sep 25, 2013 | 7.186 | 7.186 | 7.068 | 7.100 | 153,840 | -0.07(-0.98%) |
Sep 24, 2013 | 7.143 | 7.186 | 7.108 | 7.170 | 110,447 | +0.02(+0.27%) |
Sep 23, 2013 | 7.174 | 7.198 | 7.127 | 7.151 | 112,523 | -0.01(-0.16%) |
Sep 20, 2013 | 7.170 | 7.202 | 7.127 | 7.162 | 88,967 | -0.04(-0.49%) |
Sep 19, 2013 | 7.264 | 7.292 | 7.112 | 7.198 | 109,084 | -0.02(-0.34%) |
Sep 18, 2013 | 7.230 | 7.277 | 7.148 | 7.222 | 88,187 | +0.00(+0.05%) |
Sep 17, 2013 | 7.339 | 7.339 | 7.121 | 7.218 | 210,411 | -0.12(-1.64%) |
Sep 16, 2013 | 7.320 | 7.351 | 7.320 | 7.339 | 71,419 | +0.02(+0.27%) |
Sep 13, 2013 | 7.285 | 7.331 | 7.277 | 7.320 | 65,341 | +0.01(+0.11%) |
Sep 12, 2013 | 7.308 | 7.316 | 7.234 | 7.312 | 213,647 | +0.00(+0.00%) |
Sep 11, 2013 | 7.308 | 7.320 | 7.273 | 7.312 | 116,200 | +0.00(+0.05%) |
Sep 10, 2013 | 7.296 | 7.308 | 7.250 | 7.308 | 97,466 | +0.01(+0.11%) |
Sep 09, 2013 | 7.292 | 7.312 | 7.277 | 7.300 | 110,017 | +0.04(+0.48%) |
Sep 06, 2013 | 7.300 | 7.327 | 7.215 | 7.265 | 77,975 | -0.01(-0.11%) |
Sep 05, 2013 | 7.250 | 7.296 | 7.250 | 7.273 | 53,274 | -0.02(-0.27%) |
Sep 04, 2013 | 7.277 | 7.304 | 7.199 | 7.292 | 79,478 | -0.01(-0.11%) |
Sep 03, 2013 | 7.312 | 7.312 | 7.203 | 7.300 | 83,641 | +0.01(+0.16%) |
Aug 30, 2013 | 7.203 | 7.300 | 7.188 | 7.289 | 90,564 | +0.07(+0.92%) |
Aug 29, 2013 | 7.145 | 7.234 | 7.114 | 7.222 | 100,918 | +0.05(+0.76%) |
Aug 28, 2013 | 7.207 | 7.207 | 7.075 | 7.168 | 148,068 | +0.00(+0.00%) |
Aug 27, 2013 | 7.110 | 7.172 | 7.063 | 7.168 | 229,751 | +0.08(+1.15%) |
Aug 26, 2013 | 7.086 | 7.141 | 7.047 | 7.086 | 257,903 | +0.00(+0.00%) |
Aug 23, 2013 | 7.156 | 7.156 | 7.039 | 7.086 | 137,162 | -0.04(-0.60%) |
Aug 22, 2013 | 7.195 | 7.234 | 7.063 | 7.129 | 190,439 | -0.04(-0.49%) |
Aug 21, 2013 | 7.211 | 7.254 | 7.063 | 7.164 | 127,965 | -0.01(-0.16%) |
Aug 20, 2013 | 7.067 | 7.176 | 7.008 | 7.176 | 204,544 | +0.05(+0.77%) |
Aug 19, 2013 | 7.222 | 7.261 | 7.102 | 7.121 | 139,357 | -0.05(-0.71%) |
Aug 16, 2013 | 7.148 | 7.180 | 6.977 | 7.172 | 164,602 | +0.00(+0.05%) |
Aug 15, 2013 | 7.292 | 7.359 | 7.118 | 7.168 | 118,459 | -0.15(-2.09%) |
Aug 14, 2013 | 7.313 | 7.359 | 7.224 | 7.321 | 139,662 | -0.06(-0.79%) |
Aug 13, 2013 | 7.375 | 7.394 | 7.267 | 7.379 | 97,341 | -0.02(-0.26%) |
Aug 12, 2013 | 7.402 | 7.441 | 7.286 | 7.398 | 70,619 | +0.04(+0.58%) |
Aug 09, 2013 | 7.336 | 7.394 | 7.313 | 7.356 | 124,132 | +0.01(+0.11%) |
Aug 08, 2013 | 7.371 | 7.371 | 7.232 | 7.348 | 115,741 | +0.01(+0.11%) |
Aug 07, 2013 | 7.325 | 7.340 | 7.166 | 7.340 | 177,714 | +0.03(+0.48%) |
Aug 06, 2013 | 7.367 | 7.367 | 7.197 | 7.305 | 132,269 | -0.05(-0.68%) |
Aug 05, 2013 | 7.363 | 7.367 | 7.317 | 7.356 | 106,213 | -0.01(-0.16%) |
Aug 02, 2013 | 7.383 | 7.383 | 7.313 | 7.367 | 93,077 | +0.02(+0.32%) |
Aug 01, 2013 | 7.305 | 7.382 | 7.305 | 7.344 | 116,910 | -0.00(-0.05%) |
Jul 31, 2013 | 7.321 | 7.356 | 7.259 | 7.348 | 85,751 | +0.04(+0.53%) |
Jul 30, 2013 | 7.356 | 7.414 | 7.174 | 7.309 | 155,916 | +0.00(+0.05%) |
Jul 29, 2013 | 7.371 | 7.371 | 7.166 | 7.305 | 214,194 | -0.03(-0.47%) |
Jul 26, 2013 | 7.294 | 7.344 | 7.216 | 7.340 | 64,654 | +0.08(+1.07%) |
Jul 25, 2013 | 7.189 | 7.263 | 7.069 | 7.263 | 114,743 | +0.07(+1.02%) |
Jul 24, 2013 | 7.313 | 7.356 | 7.039 | 7.189 | 343,542 | -0.09(-1.17%) |
Jul 23, 2013 | 7.336 | 7.336 | 7.213 | 7.274 | 222,766 | -0.06(-0.84%) |
Jul 22, 2013 | 7.406 | 7.410 | 7.309 | 7.336 | 165,737 | -0.06(-0.84%) |
Jul 19, 2013 | 7.418 | 7.418 | 7.290 | 7.398 | 175,134 | -0.03(-0.47%) |
Jul 18, 2013 | 7.433 | 7.433 | 7.387 | 7.433 | 168,468 | -0.02(-0.31%) |
Jul 17, 2013 | 7.414 | 7.460 | 7.352 | 7.456 | 116,602 | +0.10(+1.37%) |
Jul 16, 2013 | 7.418 | 7.437 | 7.274 | 7.356 | 153,131 | -0.05(-0.68%) |
Jul 15, 2013 | 7.387 | 7.433 | 7.352 | 7.406 | 113,903 | +0.02(+0.21%) |
Jul 12, 2013 | 7.383 | 7.406 | 7.348 | 7.390 | 150,336 | +0.01(+0.16%) |
Jul 11, 2013 | 7.367 | 7.402 | 7.263 | 7.379 | 165,742 | +0.00(+0.00%) |
Jul 10, 2013 | 7.356 | 7.398 | 7.313 | 7.379 | 215,816 | +0.04(+0.58%) |
Jul 09, 2013 | 7.383 | 7.348 | 7.251 | 7.336 | 198,147 | +0.00(+0.00%) |
Jul 08, 2013 | 7.390 | 7.390 | 7.329 | 7.336 | 88,650 | -0.02(-0.26%) |
Jul 05, 2013 | 7.340 | 7.375 | 7.274 | 7.356 | 74,353 | +0.02(+0.21%) |
Jul 03, 2013 | 7.344 | 7.402 | 7.305 | 7.340 | 65,564 | +0.02(+0.26%) |
Jul 02, 2013 | 7.390 | 7.390 | 7.251 | 7.321 | 90,532 | -0.03(-0.37%) |
Jul 01, 2013 | 7.332 | 7.468 | 7.332 | 7.348 | 98,807 | +0.08(+1.12%) |
Jun 28, 2013 | 7.429 | 7.433 | 7.227 | 7.267 | 182,369 | -0.08(-1.11%) |
Jun 26, 2013 | 7.282 | 7.408 | 7.259 | 7.348 | 165,711 | +0.08(+1.12%) |
Jun 25, 2013 | 7.452 | 7.452 | 7.185 | 7.267 | 289,143 | -0.05(-0.69%) |
Jun 24, 2013 | 7.387 | 7.456 | 7.232 | 7.317 | 188,259 | -0.05(-0.68%) |
Jun 21, 2013 | 7.433 | 7.498 | 7.271 | 7.367 | 242,234 | -0.02(-0.26%) |
Jun 20, 2013 | 7.379 | 7.476 | 7.256 | 7.387 | 328,987 | +0.06(+0.84%) |
Jun 19, 2013 | 7.185 | 7.406 | 7.182 | 7.325 | 442,732 | +0.14(+1.94%) |
Jun 18, 2013 | 7.414 | 7.445 | 7.124 | 7.185 | 778,714 | -0.25(-3.33%) |
Jun 17, 2013 | 7.456 | 7.499 | 7.410 | 7.433 | 186,558 | +0.01(+0.16%) |
Jun 14, 2013 | 7.503 | 7.503 | 7.410 | 7.421 | 185,570 | -0.05(-0.67%) |
Jun 13, 2013 | 7.530 | 7.580 | 7.448 | 7.472 | 120,540 | +0.02(+0.21%) |
Jun 12, 2013 | 7.572 | 7.572 | 7.456 | 7.456 | 201,126 | -0.10(-1.33%) |
Jun 11, 2013 | 7.580 | 7.580 | 7.503 | 7.557 | 170,415 | -0.04(-0.51%) |
Jun 10, 2013 | 7.615 | 7.622 | 7.503 | 7.595 | 184,246 | +0.00(+0.05%) |
Jun 07, 2013 | 7.611 | 7.630 | 7.526 | 7.592 | 178,136 | -0.02(-0.25%) |
Jun 06, 2013 | 7.630 | 7.630 | 7.514 | 7.611 | 243,574 | -0.01(-0.10%) |
Jun 05, 2013 | 7.619 | 7.619 | 7.557 | 7.619 | 127,181 | +0.02(+0.25%) |
Jun 04, 2013 | 7.626 | 7.684 | 7.580 | 7.599 | 190,816 | -0.06(-0.81%) |