Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.59	25.69	24.85	24.96	328,272	-0.61(-2.40%)
May 28, 2015	25.25	25.65	25.25	25.57	194,957	+0.15(+0.58%)
May 27, 2015	25.12	25.50	24.97	25.43	185,846	+0.32(+1.26%)
May 26, 2015	25.31	25.37	24.86	25.11	243,587	-0.37(-1.44%)
May 22, 2015	25.59	25.47	25.47	25.47	281,555	-0.14(-0.55%)
May 21, 2015	25.82	25.97	25.51	25.62	234,166	-0.26(-1.01%)
May 20, 2015	25.89	26.00	25.58	25.88	385,077	+0.13(+0.49%)
May 19, 2015	25.10	25.90	25.10	25.75	957,409	+0.68(+2.73%)
May 18, 2015	24.56	25.32	24.46	25.07	411,849	+0.49(+2.01%)
May 15, 2015	24.80	24.80	24.39	24.57	329,306	-0.21(-0.85%)
May 14, 2015	24.51	24.90	24.31	24.78	257,467	+0.42(+1.73%)
May 13, 2015	24.50	24.70	24.22	24.36	361,369	+0.00(+0.00%)
May 12, 2015	24.82	24.82	24.19	24.36	435,946	-0.57(-2.29%)
May 11, 2015	25.01	25.23	24.82	24.93	258,561	-0.15(-0.62%)
May 08, 2015	24.89	25.22	24.87	25.09	286,451	+0.42(+1.68%)
May 07, 2015	24.71	24.81	24.62	24.67	355,877	-0.04(-0.17%)
May 06, 2015	24.77	24.88	24.59	24.71	428,681	-0.03(-0.11%)
May 05, 2015	25.50	25.55	24.47	24.74	628,978	-0.63(-2.47%)
May 04, 2015	24.86	25.47	24.84	25.37	517,327	+0.44(+1.75%)
May 01, 2015	24.43	25.03	24.36	24.93	514,075	+0.49(+2.02%)
Apr 30, 2015	24.78	25.05	24.42	24.44	653,795	-0.42(-1.70%)
Apr 29, 2015	25.51	25.52	24.85	24.86	555,585	-0.88(-3.42%)
Apr 28, 2015	26.71	26.71	25.40	25.74	805,515	-0.84(-3.15%)
Apr 27, 2015	26.33	27.06	26.29	26.58	877,902	+0.23(+0.88%)
Apr 24, 2015	26.59	26.59	25.53	26.35	1,443,507	-0.20(-0.77%)
Apr 23, 2015	27.10	27.10	25.38	26.55	1,211,930	-0.51(-1.87%)
Apr 22, 2015	27.11	27.47	26.91	27.06	930,672	-0.09(-0.34%)
Apr 21, 2015	27.40	27.40	26.90	27.15	1,105,315	-0.20(-0.75%)
Apr 20, 2015	27.38	27.45	27.08	27.36	697,473	+0.22(+0.80%)
Apr 17, 2015	26.64	27.18	26.57	27.14	1,265,393	+0.41(+1.53%)
Apr 16, 2015	26.40	26.76	26.38	26.73	620,099	+0.30(+1.12%)
Apr 15, 2015	26.06	26.48	25.80	26.43	417,106	+0.51(+1.96%)
Apr 14, 2015	25.79	26.14	25.62	25.93	278,005	+0.13(+0.52%)
Apr 13, 2015	26.02	26.15	25.70	25.79	416,491	-0.32(-1.21%)
Apr 10, 2015	26.21	26.49	26.01	26.11	245,891	-0.10(-0.38%)
Apr 09, 2015	26.24	26.33	25.97	26.21	530,169	+0.07(+0.27%)
Apr 08, 2015	26.00	26.31	26.00	26.14	674,756	+0.10(+0.38%)
Apr 07, 2015	26.31	26.59	25.92	26.04	674,203	-0.19(-0.73%)
Apr 06, 2015	25.95	26.28	25.94	26.23	334,034	+0.17(+0.65%)
Apr 02, 2015	26.30	26.06	26.06	26.06	278,999	-0.25(-0.94%)
Apr 01, 2015	26.26	26.41	25.71	26.31	322,045	-0.08(-0.29%)
Mar 31, 2015	26.31	26.58	26.07	26.38	384,309	-0.06(-0.21%)
Mar 30, 2015	26.46	26.64	26.24	26.44	244,527	+0.17(+0.64%)
Mar 27, 2015	25.97	26.30	25.81	26.27	195,708	+0.34(+1.30%)
Mar 26, 2015	25.60	26.10	25.52	25.93	234,207	+0.18(+0.68%)
Mar 25, 2015	26.73	26.73	25.73	25.76	478,843	-0.90(-3.38%)
Mar 24, 2015	26.13	26.66	25.93	26.66	696,887	+0.55(+2.10%)
Mar 23, 2015	26.23	26.48	25.82	26.11	691,842	-0.21(-0.80%)
Mar 20, 2015	26.66	26.66	25.84	26.32	676,464	-0.17(-0.64%)
Mar 19, 2015	26.11	26.62	25.87	26.49	369,932	+0.29(+1.10%)
Mar 18, 2015	26.38	26.54	25.73	26.20	441,104	-0.19(-0.72%)
Mar 17, 2015	25.97	26.40	25.81	26.39	572,389	+0.28(+1.08%)
Mar 16, 2015	27.31	27.32	25.86	26.11	967,820	-1.08(-3.99%)
Mar 13, 2015	27.29	27.41	26.83	27.19	484,880	-0.07(-0.26%)
Mar 12, 2015	27.15	27.39	26.57	27.26	870,345	+0.16(+0.60%)
Mar 11, 2015	26.16	27.12	26.02	27.10	687,669	+1.08(+4.17%)
Mar 10, 2015	25.85	26.13	25.67	26.02	506,639	-0.03(-0.11%)
Mar 09, 2015	26.06	26.43	25.62	26.05	769,711	+0.11(+0.41%)
Mar 06, 2015	25.88	26.20	25.47	25.94	532,109	-0.12(-0.46%)
Mar 05, 2015	26.02	26.32	25.92	26.06	597,216	+0.06(+0.24%)
Mar 04, 2015	25.70	26.15	25.35	26.00	914,343	+0.08(+0.30%)
Mar 03, 2015	26.06	26.58	25.43	25.92	1,010,123	+0.21(+0.82%)
Mar 02, 2015	25.14	25.83	25.02	25.71	754,852	+0.63(+2.50%)
Feb 27, 2015	25.30	25.57	24.97	25.08	521,939	-0.18(-0.70%)
Feb 26, 2015	25.52	25.76	25.18	25.26	588,649	-0.22(-0.86%)
Feb 25, 2015	25.18	25.53	25.05	25.47	750,468	+0.26(+1.03%)
Feb 24, 2015	24.90	25.33	24.43	25.21	1,273,489	+0.37(+1.47%)
Feb 23, 2015	25.72	25.90	24.37	24.85	2,419,397	-1.24(-4.75%)
Feb 20, 2015	27.16	27.23	25.43	26.09	1,693,768	-1.19(-4.36%)
Feb 19, 2015	27.41	27.68	24.86	27.28	3,533,157	-2.81(-9.34%)
Feb 18, 2015	30.09	30.31	29.83	30.09	653,911	-0.17(-0.56%)
Feb 17, 2015	30.20	30.92	30.07	30.26	357,494	+0.06(+0.19%)
Feb 13, 2015	29.93	30.20	30.20	30.20	462,443	+0.18(+0.61%)
Feb 12, 2015	29.63	30.07	29.52	30.02	489,396	+0.51(+1.72%)
Feb 11, 2015	29.44	29.78	29.21	29.51	301,147	-0.01(-0.05%)
Feb 10, 2015	29.40	29.64	29.02	29.52	383,209	+0.27(+0.91%)
Feb 09, 2015	29.00	29.66	28.88	29.26	523,245	+0.18(+0.63%)
Feb 06, 2015	28.83	29.25	28.51	29.07	983,497	+0.40(+1.40%)
Feb 05, 2015	29.03	29.24	28.65	28.67	596,215	-0.16(-0.56%)
Feb 04, 2015	28.95	29.24	28.29	28.83	731,214	-0.16(-0.53%)
Feb 03, 2015	28.50	29.05	28.28	28.99	963,390	+0.75(+2.64%)
Feb 02, 2015	28.67	28.70	27.69	28.24	620,391	-0.24(-0.84%)
Jan 30, 2015	28.72	29.04	28.24	28.48	454,783	-0.46(-1.58%)
Jan 29, 2015	27.89	29.06	27.84	28.94	430,947	+1.16(+4.16%)
Jan 28, 2015	27.93	28.09	27.49	27.78	396,425	-0.01(-0.03%)
Jan 27, 2015	27.60	28.08	27.09	27.79	318,445	-0.13(-0.48%)
Jan 26, 2015	27.81	28.02	26.98	27.93	622,094	+0.08(+0.30%)
Jan 23, 2015	28.52	28.83	27.80	27.84	638,029	-0.66(-2.32%)
Jan 22, 2015	27.73	28.67	27.53	28.50	493,684	+0.97(+3.53%)
Jan 21, 2015	28.13	28.17	27.37	27.53	602,849	-0.70(-2.49%)
Jan 20, 2015	27.66	28.43	27.66	28.24	602,775	+0.73(+2.66%)
Jan 16, 2015	27.71	28.02	27.28	27.50	435,522	-0.39(-1.39%)
Jan 15, 2015	28.50	28.84	27.88	27.89	735,487	-0.40(-1.42%)
Jan 14, 2015	27.00	28.85	26.89	28.29	1,189,651	+1.11(+4.07%)
Jan 13, 2015	27.86	28.49	26.90	27.19	634,398	-0.38(-1.38%)
Jan 12, 2015	27.29	27.71	26.83	27.57	579,373	+0.34(+1.24%)
Jan 09, 2015	27.26	27.47	26.39	27.23	704,300	+0.02(+0.08%)
Jan 08, 2015	26.46	27.84	26.31	27.21	795,969	+1.06(+4.07%)
Jan 07, 2015	25.84	26.15	25.47	26.14	256,509	+0.59(+2.32%)
Jan 06, 2015	26.60	26.86	25.21	25.55	780,412	-0.80(-3.05%)
Jan 05, 2015	26.93	27.02	26.24	26.36	653,423	-0.63(-2.35%)
Jan 02, 2015	26.29	27.00	26.06	26.99	466,433	+0.82(+3.15%)
Dec 31, 2014	26.35	26.16	26.16	26.16	398,550	-0.07(-0.27%)
Dec 30, 2014	26.36	26.53	26.06	26.24	241,917	-0.20(-0.75%)
Dec 29, 2014	25.59	26.45	25.59	26.43	290,954	+0.83(+3.25%)
Dec 26, 2014	25.60	25.84	25.33	25.60	226,960	+0.04(+0.17%)
Dec 24, 2014	25.37	25.56	25.56	25.56	141,842	+0.18(+0.72%)
Dec 23, 2014	25.33	25.55	25.08	25.38	301,066	+0.17(+0.67%)
Dec 22, 2014	25.43	25.62	24.95	25.21	247,916	-0.23(-0.91%)
Dec 19, 2014	25.36	25.55	24.71	25.44	1,336,821	+0.07(+0.28%)
Dec 18, 2014	24.95	25.43	24.71	25.37	326,290	+0.76(+3.09%)
Dec 17, 2014	24.11	24.66	23.85	24.61	452,658	+0.67(+2.79%)
Dec 16, 2014	24.16	24.32	23.68	23.94	577,925	-0.29(-1.19%)
Dec 15, 2014	24.46	24.85	24.22	24.23	406,276	-0.17(-0.69%)
Dec 12, 2014	24.45	24.81	24.16	24.40	343,381	-0.31(-1.25%)
Dec 11, 2014	24.74	25.08	24.62	24.71	304,825	+0.18(+0.72%)
Dec 10, 2014	25.46	25.50	24.48	24.53	427,295	-1.02(-4.00%)
Dec 09, 2014	24.95	25.57	24.68	25.55	838,859	-0.04(-0.16%)
Dec 08, 2014	26.11	26.45	25.47	25.59	389,467	-0.47(-1.81%)
Dec 05, 2014	25.95	26.47	25.95	26.07	308,694	+0.11(+0.41%)
Dec 04, 2014	26.30	26.51	25.85	25.96	428,509	-0.35(-1.31%)
Dec 03, 2014	25.69	26.44	25.56	26.31	335,509	+0.61(+2.39%)
Dec 02, 2014	25.12	25.88	25.12	25.69	293,881	+0.67(+2.67%)
Dec 01, 2014	24.99	25.32	24.90	25.02	331,149	-0.11(-0.45%)
Nov 28, 2014	25.55	25.76	25.10	25.14	140,453	-0.35(-1.35%)
Nov 26, 2014	25.19	25.48	25.48	25.48	421,978	+0.18(+0.72%)
Nov 25, 2014	25.54	25.78	25.21	25.30	314,849	-0.54(-2.10%)
Nov 24, 2014	25.32	26.06	25.27	25.84	466,170	+0.51(+2.00%)
Nov 21, 2014	25.63	25.84	25.28	25.33	390,074	+0.05(+0.19%)
Nov 20, 2014	25.21	25.39	24.98	25.28	590,582	+0.00(+0.00%)
Nov 19, 2014	25.56	25.59	24.97	25.28	394,903	-0.28(-1.10%)
Nov 18, 2014	25.40	25.70	25.40	25.57	597,746	+0.21(+0.83%)
Nov 17, 2014	25.50	25.52	24.91	25.35	767,168	-0.73(-2.78%)
Nov 14, 2014	26.16	26.41	26.02	26.08	647,921	-0.11(-0.43%)
Nov 13, 2014	26.30	26.50	26.02	26.19	368,178	-0.01(-0.03%)
Nov 12, 2014	26.49	26.59	25.95	26.20	510,353	-0.29(-1.09%)
Nov 11, 2014	25.90	26.76	25.83	26.49	528,012	+0.64(+2.48%)
Nov 10, 2014	26.40	26.57	25.49	25.85	699,922	-0.51(-1.95%)
Nov 07, 2014	26.55	26.65	26.05	26.36	633,002	-0.12(-0.45%)
Nov 06, 2014	25.61	26.51	25.58	26.48	532,991	+0.72(+2.79%)
Nov 05, 2014	26.09	26.13	25.67	25.76	462,597	-0.18(-0.71%)
Nov 04, 2014	25.78	26.40	25.64	25.95	937,040	+0.13(+0.49%)
Nov 03, 2014	25.43	25.87	25.40	25.82	1,043,387	+0.42(+1.66%)
Oct 31, 2014	25.12	25.78	24.83	25.40	871,524	+0.58(+2.33%)
Oct 30, 2014	24.40	24.95	22.40	24.82	769,489	+0.42(+1.70%)
Oct 29, 2014	24.69	24.69	24.21	24.40	1,018,559	-0.08(-0.35%)
Oct 28, 2014	24.36	24.49	24.04	24.49	892,841	+0.46(+1.91%)
Oct 27, 2014	23.73	24.07	23.59	24.03	1,466,372	+0.44(+1.85%)
Oct 24, 2014	23.02	23.91	23.02	23.59	2,002,502	+0.78(+3.43%)
Oct 23, 2014	23.24	23.45	22.52	22.81	834,619	+0.35(+1.57%)
Oct 22, 2014	22.48	23.24	22.15	22.46	1,006,584	-0.01(-0.06%)
Oct 21, 2014	22.19	22.50	21.89	22.47	587,692	+0.48(+2.18%)
Oct 20, 2014	20.88	22.03	20.71	22.00	676,898	+1.16(+5.58%)
Oct 17, 2014	20.14	20.88	20.04	20.83	1,226,088	+0.80(+3.97%)
Oct 16, 2014	19.52	20.23	19.52	20.04	1,180,621	+0.18(+0.89%)
Oct 15, 2014	20.04	20.25	19.48	19.86	820,868	-0.35(-1.71%)
Oct 14, 2014	20.31	20.59	20.07	20.21	565,278	+0.01(+0.07%)
Oct 13, 2014	20.35	20.65	20.11	20.19	382,456	-0.14(-0.69%)
Oct 10, 2014	20.40	20.82	20.19	20.33	440,403	-0.17(-0.82%)
Oct 09, 2014	21.35	21.35	20.37	20.50	321,420	-0.85(-3.99%)
Oct 08, 2014	20.61	21.36	20.47	21.35	251,667	+0.68(+3.30%)
Oct 07, 2014	20.93	21.10	20.64	20.67	597,726	-0.43(-2.04%)
Oct 06, 2014	21.50	21.64	21.08	21.10	238,227	-0.32(-1.51%)
Oct 03, 2014	21.48	21.76	21.38	21.42	295,956	+0.18(+0.86%)
Oct 02, 2014	20.71	21.38	20.62	21.24	327,694	+0.51(+2.45%)
Oct 01, 2014	21.17	21.31	20.70	20.73	435,397	-0.49(-2.32%)
Sep 30, 2014	21.79	21.86	21.23	21.23	353,716	-0.58(-2.65%)
Sep 29, 2014	21.78	21.84	21.55	21.81	346,930	-0.17(-0.77%)
Sep 26, 2014	21.38	22.10	21.21	21.97	519,480	+0.65(+3.04%)
Sep 25, 2014	21.33	21.52	21.23	21.33	424,454	+0.04(+0.17%)
Sep 24, 2014	21.33	21.42	21.14	21.29	487,251	-0.04(-0.20%)
Sep 23, 2014	21.75	21.77	21.33	21.33	337,271	-0.44(-2.01%)
Sep 22, 2014	21.71	21.87	21.60	21.77	327,586	+0.01(+0.03%)
Sep 19, 2014	21.88	22.13	21.37	21.76	1,705,091	-0.07(-0.32%)
Sep 18, 2014	22.14	22.21	21.82	21.83	295,459	-0.19(-0.86%)
Sep 17, 2014	22.16	22.30	22.00	22.02	273,551	-0.13(-0.60%)
Sep 16, 2014	21.84	22.21	21.66	22.16	266,740	+0.26(+1.19%)
Sep 15, 2014	21.90	21.99	21.66	21.90	386,425	+0.05(+0.23%)
Sep 12, 2014	22.02	22.02	21.63	21.85	257,141	-0.15(-0.67%)
Sep 11, 2014	21.98	22.19	21.83	22.00	532,029	-0.14(-0.64%)
Sep 10, 2014	21.76	22.21	21.63	22.14	427,660	+0.32(+1.45%)
Sep 09, 2014	21.92	22.09	21.64	21.82	264,138	-0.16(-0.74%)
Sep 08, 2014	21.50	22.13	21.50	21.98	519,362	+0.50(+2.33%)
Sep 05, 2014	21.35	21.53	21.21	21.48	473,988	+0.06(+0.26%)
Sep 04, 2014	21.49	21.73	21.35	21.42	314,162	+0.24(+1.13%)
Sep 03, 2014	21.81	21.82	21.17	21.19	619,421	-0.51(-2.34%)
Sep 02, 2014	21.17	21.89	21.17	21.69	675,128	+0.52(+2.46%)
Aug 29, 2014	21.14	21.17	21.17	21.17	163,566	+0.06(+0.27%)
Aug 28, 2014	21.40	21.40	21.19	21.11	143,999	-0.29(-1.35%)
Aug 27, 2014	21.55	21.55	21.38	21.40	145,370	-0.05(-0.23%)
Aug 26, 2014	21.40	21.66	21.22	21.45	296,181	+0.11(+0.53%)
Aug 25, 2014	21.42	21.52	21.20	21.34	132,464	+0.01(+0.03%)
Aug 22, 2014	21.43	21.59	21.28	21.33	131,961	-0.14(-0.66%)
Aug 21, 2014	21.49	21.64	21.21	21.47	138,939	-0.06(-0.26%)
Aug 20, 2014	21.47	21.61	21.22	21.53	331,575	+0.04(+0.20%)
Aug 19, 2014	21.07	21.61	21.00	21.49	604,977	+0.49(+2.35%)
Aug 18, 2014	20.68	21.07	20.66	21.00	411,068	+0.47(+2.30%)
Aug 15, 2014	20.75	20.76	20.34	20.52	203,297	-0.06(-0.31%)
Aug 14, 2014	20.40	20.59	20.40	20.59	181,247	+0.22(+1.07%)
Aug 13, 2014	20.02	20.54	20.02	20.37	354,775	+0.40(+2.01%)
Aug 12, 2014	19.97	20.14	19.88	19.97	497,191	-0.04(-0.18%)
Aug 11, 2014	20.02	20.16	19.92	20.00	521,310	+0.11(+0.53%)
Aug 08, 2014	19.86	20.06	19.80	19.90	461,505	+0.03(+0.14%)
Aug 07, 2014	20.40	20.40	19.76	19.87	282,329	-0.45(-2.22%)
Aug 06, 2014	20.33	20.55	20.25	20.32	353,981	-0.05(-0.24%)
Aug 05, 2014	20.59	20.69	20.17	20.37	372,708	-0.22(-1.06%)
Aug 04, 2014	20.32	20.64	20.14	20.59	392,432	+0.34(+1.67%)
Aug 01, 2014	19.88	20.33	19.88	20.25	409,936	+0.42(+2.13%)
Jul 31, 2014	20.37	20.37	19.80	19.83	506,040	-0.76(-3.69%)
Jul 30, 2014	20.77	20.95	20.52	20.59	380,368	-0.08(-0.38%)
Jul 29, 2014	20.92	21.10	20.66	20.66	657,428	-0.28(-1.34%)
Jul 28, 2014	21.09	21.12	20.84	20.95	619,287	-0.13(-0.64%)
Jul 25, 2014	20.63	21.09	20.63	21.08	1,077,925	+0.44(+2.15%)
Jul 24, 2014	20.30	20.85	19.99	20.64	1,035,157	+0.75(+3.79%)
Jul 23, 2014	19.14	19.90	19.01	19.88	1,140,042	+0.86(+4.52%)
Jul 22, 2014	18.75	19.06	18.75	19.02	739,486	+0.58(+3.17%)
Jul 21, 2014	18.34	18.55	18.11	18.44	430,853	-0.06(-0.30%)
Jul 18, 2014	18.17	18.55	18.17	18.50	364,825	+0.30(+1.63%)
Jul 17, 2014	18.49	18.50	18.16	18.20	271,539	-0.40(-2.16%)
Jul 16, 2014	18.59	18.66	18.42	18.60	210,527	+0.10(+0.53%)
Jul 15, 2014	18.52	18.69	18.45	18.50	220,091	-0.03(-0.15%)
Jul 14, 2014	18.45	18.57	18.34	18.53	522,605	+0.20(+1.08%)
Jul 11, 2014	18.42	18.45	18.26	18.33	287,910	-0.15(-0.84%)
Jul 10, 2014	18.36	18.65	18.35	18.49	322,373	-0.27(-1.46%)
Jul 09, 2014	18.88	19.07	18.69	18.76	326,893	-0.09(-0.49%)
Jul 08, 2014	19.16	19.16	18.67	18.85	649,220	-0.38(-1.98%)
Jul 07, 2014	19.83	19.83	19.09	19.23	462,770	-0.58(-2.91%)
Jul 03, 2014	19.72	19.81	19.81	19.81	320,885	+0.13(+0.68%)
Jul 02, 2014	20.21	20.26	19.66	19.68	510,340	-0.49(-2.41%)
Jul 01, 2014	20.26	20.36	20.16	20.16	515,669	-0.01(-0.03%)
Jun 30, 2014	20.27	20.27	19.95	20.17	506,071	-0.12(-0.59%)
Jun 27, 2014	20.57	20.57	20.21	20.29	3,811,331	-0.27(-1.30%)
Jun 26, 2014	20.56	20.67	20.28	20.56	447,636	-0.08(-0.38%)
Jun 25, 2014	20.50	20.78	20.38	20.64	765,109	+0.02(+0.10%)
Jun 24, 2014	20.27	20.85	20.23	20.61	1,034,550	+0.29(+1.42%)
Jun 23, 2014	20.36	20.40	20.04	20.33	596,998	+0.06(+0.28%)
Jun 20, 2014	20.25	20.41	20.04	20.27	1,229,725	+0.11(+0.52%)
Jun 19, 2014	19.90	20.23	19.88	20.16	565,503	+0.20(+0.99%)
Jun 18, 2014	19.97	20.03	19.76	19.97	444,066	-0.01(-0.04%)
Jun 17, 2014	19.41	19.98	19.21	19.97	454,173	+0.57(+2.94%)
Jun 16, 2014	18.80	19.42	18.80	19.40	680,769	+0.63(+3.38%)
Jun 13, 2014	19.11	19.11	18.56	18.77	753,671	-0.30(-1.59%)
Jun 12, 2014	19.52	19.56	18.90	19.07	634,619	-0.49(-2.52%)
Jun 11, 2014	20.09	20.09	19.47	19.57	525,007	-0.55(-2.73%)
Jun 10, 2014	19.91	20.12	19.71	20.11	427,215	+1.39(+7.45%)
Jun 06, 2014	18.54	18.75	18.40	18.72	386,247	+0.32(+1.72%)
Jun 05, 2014	18.49	18.64	18.26	18.40	508,240	+0.04(+0.19%)
Jun 04, 2014	18.33	18.54	18.33	18.37	308,303	-0.08(-0.42%)
Jun 03, 2014	18.47	18.61	18.30	18.45	659,154	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.