Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 6.568 | 6.568 | 6.403 | 6.522 | 31,511 | -0.07(-1.00%) |
May 28, 2020 | 6.409 | 6.683 | 6.387 | 6.588 | 103,938 | +0.22(+3.42%) |
May 27, 2020 | 6.436 | 6.436 | 6.310 | 6.370 | 48,443 | -0.01(-0.10%) |
May 26, 2020 | 6.304 | 6.376 | 6.304 | 6.376 | 61,920 | +0.11(+1.68%) |
May 22, 2020 | 6.290 | 6.290 | 6.205 | 6.271 | 30,754 | +0.02(+0.32%) |
May 21, 2020 | 6.198 | 6.277 | 6.198 | 6.251 | 22,415 | +0.08(+1.25%) |
May 20, 2020 | 6.152 | 6.191 | 6.152 | 6.174 | 25,272 | +0.03(+0.57%) |
May 19, 2020 | 6.145 | 6.152 | 6.106 | 6.139 | 9,224 | +0.03(+0.43%) |
May 18, 2020 | 6.066 | 6.165 | 6.059 | 6.112 | 44,542 | +0.08(+1.31%) |
May 15, 2020 | 6.073 | 6.086 | 6.033 | 6.033 | 33,784 | -0.01(-0.22%) |
May 14, 2020 | 6.013 | 6.046 | 5.987 | 6.046 | 48,621 | +0.01(+0.11%) |
May 13, 2020 | 6.125 | 6.125 | 6.007 | 6.040 | 32,894 | -0.05(-0.87%) |
May 12, 2020 | 6.112 | 6.119 | 6.059 | 6.092 | 25,713 | +0.03(+0.54%) |
May 11, 2020 | 6.092 | 6.106 | 6.053 | 6.059 | 48,040 | -0.03(-0.43%) |
May 08, 2020 | 6.059 | 6.086 | 6.053 | 6.086 | 7,574 | +0.04(+0.65%) |
May 07, 2020 | 6.033 | 6.046 | 6.026 | 6.046 | 23,639 | +0.02(+0.27%) |
May 06, 2020 | 6.059 | 6.059 | 6.020 | 6.030 | 11,686 | -0.03(-0.49%) |
May 05, 2020 | 6.059 | 6.059 | 6.027 | 6.059 | 33,911 | +0.03(+0.44%) |
May 04, 2020 | 5.987 | 6.033 | 5.987 | 6.033 | 16,586 | +0.05(+0.77%) |
May 01, 2020 | 6.046 | 6.046 | 5.974 | 5.987 | 42,571 | -0.07(-1.20%) |
Apr 30, 2020 | 5.955 | 6.059 | 5.948 | 6.059 | 50,372 | +0.11(+1.87%) |
Apr 29, 2020 | 5.883 | 5.948 | 5.883 | 5.948 | 51,820 | +0.07(+1.11%) |
Apr 28, 2020 | 5.791 | 5.883 | 5.791 | 5.883 | 36,827 | +0.09(+1.58%) |
Apr 27, 2020 | 5.830 | 5.857 | 5.791 | 5.791 | 38,617 | -0.02(-0.34%) |
Apr 24, 2020 | 5.889 | 5.889 | 5.811 | 5.811 | 23,534 | -0.03(-0.56%) |
Apr 23, 2020 | 5.857 | 5.889 | 5.830 | 5.844 | 15,538 | +0.05(+0.79%) |
Apr 22, 2020 | 5.876 | 5.876 | 5.778 | 5.798 | 50,957 | +0.02(+0.34%) |
Apr 21, 2020 | 5.798 | 5.824 | 5.772 | 5.778 | 23,897 | -0.08(-1.34%) |
Apr 20, 2020 | 5.896 | 5.935 | 5.857 | 5.857 | 54,103 | -0.08(-1.32%) |
Apr 17, 2020 | 5.968 | 5.968 | 5.902 | 5.935 | 181,701 | -0.03(-0.43%) |
Apr 16, 2020 | 5.968 | 5.981 | 5.929 | 5.961 | 27,441 | +0.01(+0.21%) |
Apr 15, 2020 | 5.987 | 6.079 | 5.922 | 5.948 | 84,135 | -0.07(-1.20%) |
Apr 14, 2020 | 6.079 | 6.092 | 6.001 | 6.020 | 34,894 | +0.03(+0.44%) |
Apr 13, 2020 | 6.223 | 6.223 | 5.981 | 5.994 | 21,605 | -0.20(-3.17%) |
Apr 09, 2020 | 5.935 | 6.204 | 5.935 | 6.190 | 127,909 | +0.24(+4.07%) |
Apr 08, 2020 | 5.824 | 6.014 | 5.802 | 5.948 | 45,776 | +0.11(+1.91%) |
Apr 07, 2020 | 5.700 | 5.948 | 5.700 | 5.837 | 69,657 | +0.20(+3.60%) |
Apr 06, 2020 | 5.608 | 5.654 | 5.569 | 5.634 | 56,967 | +0.05(+0.94%) |
Apr 03, 2020 | 5.601 | 5.616 | 5.562 | 5.582 | 71,519 | -0.08(-1.39%) |
Apr 02, 2020 | 5.595 | 5.660 | 5.595 | 5.660 | 29,324 | +0.05(+0.93%) |
Apr 01, 2020 | 5.628 | 5.719 | 5.562 | 5.608 | 46,411 | -0.10(-1.72%) |
Mar 31, 2020 | 5.609 | 5.805 | 5.609 | 5.706 | 81,377 | -0.02(-0.34%) |
Mar 30, 2020 | 5.687 | 5.726 | 5.599 | 5.726 | 57,564 | +0.04(+0.68%) |
Mar 27, 2020 | 5.667 | 5.758 | 5.648 | 5.687 | 70,324 | -0.12(-2.01%) |
Mar 26, 2020 | 5.855 | 5.862 | 5.706 | 5.803 | 44,915 | +0.01(+0.22%) |
Mar 25, 2020 | 5.531 | 5.797 | 5.408 | 5.790 | 103,994 | +0.34(+6.31%) |
Mar 24, 2020 | 5.136 | 5.447 | 5.136 | 5.447 | 71,140 | +0.34(+6.73%) |
Mar 23, 2020 | 5.187 | 5.220 | 5.071 | 5.103 | 164,561 | -0.15(-2.84%) |
Mar 20, 2020 | 4.980 | 5.463 | 4.980 | 5.252 | 122,142 | +0.06(+1.25%) |
Mar 19, 2020 | 5.349 | 5.349 | 5.097 | 5.187 | 243,557 | -0.16(-3.03%) |
Mar 18, 2020 | 5.680 | 5.680 | 5.349 | 5.349 | 243,500 | -0.58(-9.84%) |
Mar 17, 2020 | 5.745 | 5.934 | 5.745 | 5.933 | 168,410 | +0.10(+1.78%) |
Mar 16, 2020 | 5.901 | 5.901 | 5.304 | 5.829 | 129,738 | -0.45(-7.22%) |
Mar 13, 2020 | 6.290 | 6.400 | 6.192 | 6.283 | 117,978 | +0.09(+1.52%) |
Mar 12, 2020 | 6.452 | 6.452 | 6.030 | 6.189 | 154,512 | -0.57(-8.49%) |
Mar 11, 2020 | 6.932 | 6.938 | 6.763 | 6.763 | 75,784 | -0.21(-2.98%) |
Mar 10, 2020 | 7.094 | 7.120 | 6.964 | 6.971 | 66,985 | +0.06(+0.84%) |
Mar 09, 2020 | 6.847 | 6.945 | 6.808 | 6.912 | 74,416 | -0.28(-3.88%) |
Mar 06, 2020 | 7.009 | 7.191 | 6.977 | 7.191 | 54,902 | -0.05(-0.72%) |
Mar 05, 2020 | 7.295 | 7.311 | 7.236 | 7.243 | 32,178 | -0.08(-1.06%) |
Mar 04, 2020 | 7.172 | 7.327 | 7.172 | 7.321 | 55,190 | +0.19(+2.64%) |
Mar 03, 2020 | 7.068 | 7.171 | 7.068 | 7.133 | 49,336 | +0.08(+1.20%) |
Mar 02, 2020 | 6.899 | 7.112 | 6.899 | 7.048 | 115,708 | +0.08(+1.12%) |
Feb 28, 2020 | 7.080 | 7.090 | 6.784 | 6.971 | 804,341 | -0.22(-3.04%) |
Feb 27, 2020 | 7.286 | 7.292 | 7.176 | 7.189 | 155,102 | -0.12(-1.59%) |
Feb 26, 2020 | 7.312 | 7.337 | 7.286 | 7.305 | 26,881 | +0.01(+0.18%) |
Feb 25, 2020 | 7.344 | 7.385 | 7.292 | 7.292 | 73,321 | -0.05(-0.70%) |
Feb 24, 2020 | 7.408 | 7.421 | 7.344 | 7.344 | 48,386 | -0.10(-1.35%) |
Feb 21, 2020 | 7.466 | 7.466 | 7.440 | 7.445 | 21,285 | -0.02(-0.20%) |
Feb 20, 2020 | 7.447 | 7.466 | 7.447 | 7.460 | 19,633 | +0.01(+0.09%) |
Feb 19, 2020 | 7.447 | 7.466 | 7.447 | 7.453 | 44,151 | -0.01(-0.09%) |
Feb 18, 2020 | 7.447 | 7.473 | 7.434 | 7.460 | 95,742 | +0.01(+0.17%) |
Feb 14, 2020 | 7.447 | 7.466 | 7.440 | 7.447 | 41,949 | +0.01(+0.09%) |
Feb 13, 2020 | 7.434 | 7.440 | 7.434 | 7.440 | 28,736 | +0.01(+0.09%) |
Feb 12, 2020 | 7.434 | 7.440 | 7.415 | 7.434 | 37,653 | +0.01(+0.17%) |
Feb 11, 2020 | 7.408 | 7.431 | 7.408 | 7.421 | 15,818 | +0.01(+0.17%) |
Feb 10, 2020 | 7.421 | 7.440 | 7.402 | 7.408 | 31,143 | -0.01(-0.09%) |
Feb 07, 2020 | 7.440 | 7.440 | 7.402 | 7.415 | 24,703 | -0.02(-0.26%) |
Feb 06, 2020 | 7.395 | 7.453 | 7.378 | 7.434 | 87,247 | +0.06(+0.79%) |
Feb 05, 2020 | 7.428 | 7.428 | 7.376 | 7.376 | 51,984 | -0.04(-0.51%) |
Feb 04, 2020 | 7.453 | 7.471 | 7.408 | 7.414 | 96,230 | -0.03(-0.45%) |
Feb 03, 2020 | 7.453 | 7.463 | 7.428 | 7.447 | 94,785 | +0.01(+0.17%) |
Jan 31, 2020 | 7.293 | 7.434 | 7.293 | 7.434 | 94,023 | +0.12(+1.66%) |
Jan 30, 2020 | 7.306 | 7.322 | 7.287 | 7.312 | 123,997 | -0.05(-0.70%) |
Jan 29, 2020 | 7.281 | 7.364 | 7.268 | 7.364 | 134,565 | +0.09(+1.23%) |
Jan 28, 2020 | 7.293 | 7.306 | 7.274 | 7.274 | 60,127 | -0.03(-0.35%) |
Jan 27, 2020 | 7.376 | 7.389 | 7.300 | 7.300 | 51,039 | -0.06(-0.87%) |
Jan 24, 2020 | 7.408 | 7.408 | 7.364 | 7.364 | 71,025 | -0.04(-0.60%) |
Jan 23, 2020 | 7.383 | 7.415 | 7.380 | 7.408 | 29,061 | +0.03(+0.39%) |
Jan 22, 2020 | 7.383 | 7.391 | 7.376 | 7.380 | 102,438 | +0.00(+0.04%) |
Jan 21, 2020 | 7.370 | 7.389 | 7.364 | 7.376 | 129,600 | +0.04(+0.61%) |
Jan 17, 2020 | 7.338 | 7.338 | 7.319 | 7.332 | 154,410 | -0.01(-0.09%) |
Jan 16, 2020 | 7.351 | 7.357 | 7.235 | 7.338 | 198,646 | -0.02(-0.22%) |
Jan 15, 2020 | 7.242 | 7.370 | 7.236 | 7.354 | 118,290 | +0.11(+1.54%) |
Jan 14, 2020 | 7.191 | 7.242 | 7.191 | 7.242 | 78,344 | +0.05(+0.63%) |
Jan 13, 2020 | 7.165 | 7.205 | 7.165 | 7.197 | 16,375 | +0.04(+0.53%) |
Jan 10, 2020 | 7.140 | 7.172 | 7.140 | 7.159 | 27,847 | +0.00(+0.00%) |
Jan 09, 2020 | 7.121 | 7.159 | 7.114 | 7.159 | 55,620 | +0.06(+0.81%) |
Jan 08, 2020 | 7.153 | 7.172 | 7.092 | 7.102 | 35,833 | -0.08(-1.07%) |
Jan 07, 2020 | 7.140 | 7.178 | 7.140 | 7.178 | 25,780 | +0.03(+0.45%) |
Jan 06, 2020 | 7.146 | 7.165 | 7.146 | 7.146 | 38,782 | +0.01(+0.09%) |
Jan 03, 2020 | 7.146 | 7.167 | 7.134 | 7.140 | 27,534 | -0.03(-0.36%) |
Jan 02, 2020 | 7.153 | 7.165 | 7.121 | 7.165 | 52,961 | +0.06(+0.90%) |
Dec 31, 2019 | 7.140 | 7.156 | 7.102 | 7.102 | 50,107 | -0.03(-0.44%) |
Dec 30, 2019 | 7.146 | 7.159 | 7.108 | 7.133 | 59,544 | -0.01(-0.09%) |
Dec 27, 2019 | 7.152 | 7.171 | 7.133 | 7.140 | 65,234 | -0.02(-0.27%) |
Dec 26, 2019 | 7.171 | 7.178 | 7.140 | 7.159 | 54,152 | -0.02(-0.27%) |
Dec 24, 2019 | 7.146 | 7.184 | 7.140 | 7.178 | 19,223 | +0.02(+0.27%) |
Dec 23, 2019 | 7.152 | 7.165 | 7.140 | 7.159 | 50,228 | -0.01(-0.09%) |
Dec 20, 2019 | 7.114 | 7.165 | 7.114 | 7.165 | 85,245 | +0.06(+0.80%) |
Dec 19, 2019 | 7.140 | 7.171 | 7.108 | 7.108 | 33,581 | -0.04(-0.62%) |
Dec 18, 2019 | 7.133 | 7.152 | 7.124 | 7.152 | 28,395 | -0.02(-0.27%) |
Dec 17, 2019 | 7.121 | 7.190 | 7.108 | 7.171 | 103,591 | +0.06(+0.80%) |
Dec 16, 2019 | 7.178 | 7.178 | 7.076 | 7.114 | 47,578 | +0.02(+0.27%) |
Dec 13, 2019 | 7.076 | 7.102 | 7.044 | 7.095 | 37,186 | +0.03(+0.36%) |
Dec 12, 2019 | 7.063 | 7.097 | 7.063 | 7.070 | 33,641 | +0.04(+0.54%) |
Dec 11, 2019 | 7.006 | 7.054 | 6.994 | 7.032 | 81,495 | +0.03(+0.36%) |
Dec 10, 2019 | 6.981 | 7.006 | 6.962 | 7.006 | 30,113 | +0.03(+0.36%) |
Dec 09, 2019 | 6.962 | 6.994 | 6.956 | 6.981 | 17,893 | +0.01(+0.09%) |
Dec 06, 2019 | 6.959 | 6.975 | 6.955 | 6.975 | 17,332 | +0.03(+0.46%) |
Dec 05, 2019 | 6.962 | 6.968 | 6.937 | 6.943 | 25,893 | -0.02(-0.32%) |
Dec 04, 2019 | 6.937 | 6.965 | 6.924 | 6.965 | 13,358 | +0.03(+0.42%) |
Dec 03, 2019 | 6.905 | 6.949 | 6.892 | 6.937 | 68,910 | +0.06(+0.83%) |
Dec 02, 2019 | 6.879 | 6.911 | 6.867 | 6.879 | 33,094 | +0.02(+0.25%) |
Nov 29, 2019 | 6.856 | 6.913 | 6.850 | 6.862 | 43,481 | -0.04(-0.55%) |
Nov 27, 2019 | 6.824 | 6.906 | 6.824 | 6.900 | 29,834 | +0.03(+0.37%) |
Nov 26, 2019 | 6.824 | 6.875 | 6.812 | 6.875 | 33,090 | +0.06(+0.83%) |
Nov 25, 2019 | 6.925 | 6.935 | 6.812 | 6.818 | 56,018 | -0.10(-1.43%) |
Nov 22, 2019 | 6.932 | 6.951 | 6.913 | 6.917 | 39,990 | +0.02(+0.24%) |
Nov 21, 2019 | 6.925 | 6.951 | 6.869 | 6.900 | 23,570 | -0.04(-0.54%) |
Nov 20, 2019 | 6.957 | 7.001 | 6.925 | 6.938 | 42,756 | +0.00(+0.00%) |
Nov 19, 2019 | 6.963 | 7.001 | 6.938 | 6.938 | 48,883 | -0.04(-0.54%) |
Nov 18, 2019 | 7.014 | 7.014 | 6.963 | 6.976 | 50,727 | -0.06(-0.90%) |
Nov 15, 2019 | 7.039 | 7.039 | 6.995 | 7.039 | 23,169 | +0.02(+0.27%) |
Nov 14, 2019 | 6.963 | 7.020 | 6.956 | 7.020 | 24,151 | +0.04(+0.63%) |
Nov 13, 2019 | 6.976 | 6.988 | 6.957 | 6.976 | 24,035 | +0.01(+0.18%) |
Nov 12, 2019 | 6.932 | 6.969 | 6.894 | 6.963 | 25,241 | +0.04(+0.64%) |
Nov 11, 2019 | 6.951 | 6.995 | 6.875 | 6.919 | 54,015 | -0.04(-0.63%) |
Nov 08, 2019 | 6.988 | 6.988 | 6.952 | 6.963 | 43,957 | -0.02(-0.27%) |
Nov 07, 2019 | 6.976 | 6.982 | 6.951 | 6.982 | 40,484 | -0.02(-0.27%) |
Nov 06, 2019 | 6.944 | 7.001 | 6.932 | 7.001 | 188,847 | +0.07(+1.00%) |
Nov 05, 2019 | 6.900 | 6.932 | 6.881 | 6.932 | 101,238 | +0.00(+0.00%) |
Nov 04, 2019 | 6.888 | 6.932 | 6.837 | 6.932 | 75,940 | +0.02(+0.27%) |
Nov 01, 2019 | 6.881 | 6.925 | 6.862 | 6.913 | 41,736 | +0.04(+0.61%) |
Oct 31, 2019 | 6.820 | 6.877 | 6.820 | 6.870 | 34,203 | +0.03(+0.46%) |
Oct 30, 2019 | 6.839 | 6.870 | 6.827 | 6.839 | 72,421 | +0.01(+0.09%) |
Oct 29, 2019 | 6.820 | 6.833 | 6.796 | 6.833 | 110,512 | +0.01(+0.18%) |
Oct 28, 2019 | 6.858 | 6.858 | 6.814 | 6.820 | 102,996 | -0.03(-0.37%) |
Oct 25, 2019 | 6.814 | 6.852 | 6.799 | 6.845 | 12,305 | +0.06(+0.83%) |
Oct 24, 2019 | 6.814 | 6.827 | 6.789 | 6.789 | 33,449 | -0.03(-0.37%) |
Oct 23, 2019 | 6.777 | 6.827 | 6.761 | 6.814 | 82,606 | +0.05(+0.74%) |
Oct 22, 2019 | 6.758 | 6.777 | 6.739 | 6.764 | 66,038 | +0.03(+0.37%) |
Oct 21, 2019 | 6.742 | 6.742 | 6.718 | 6.739 | 131,523 | +0.01(+0.09%) |
Oct 18, 2019 | 6.702 | 6.770 | 6.695 | 6.733 | 97,326 | -0.02(-0.28%) |
Oct 17, 2019 | 6.764 | 6.777 | 6.752 | 6.752 | 50,646 | -0.02(-0.28%) |
Oct 16, 2019 | 6.783 | 6.786 | 6.736 | 6.770 | 132,797 | +0.02(+0.28%) |
Oct 15, 2019 | 6.758 | 6.808 | 6.745 | 6.752 | 49,751 | -0.01(-0.09%) |
Oct 14, 2019 | 6.783 | 6.783 | 6.727 | 6.758 | 20,414 | +0.00(+0.03%) |
Oct 11, 2019 | 6.758 | 6.758 | 6.739 | 6.756 | 20,456 | +0.00(+0.06%) |
Oct 10, 2019 | 6.852 | 6.852 | 6.739 | 6.752 | 68,331 | -0.07(-1.01%) |
Oct 09, 2019 | 6.733 | 6.870 | 6.721 | 6.820 | 84,549 | +0.06(+0.93%) |
Oct 08, 2019 | 6.745 | 6.758 | 6.702 | 6.758 | 37,677 | +0.04(+0.56%) |
Oct 07, 2019 | 6.708 | 6.727 | 6.695 | 6.720 | 40,758 | -0.04(-0.56%) |
Oct 04, 2019 | 6.727 | 6.758 | 6.677 | 6.758 | 45,866 | +0.01(+0.19%) |
Oct 03, 2019 | 6.658 | 6.745 | 6.626 | 6.745 | 47,744 | +0.10(+1.51%) |
Oct 02, 2019 | 6.633 | 6.645 | 6.601 | 6.645 | 36,793 | -0.01(-0.09%) |
Oct 01, 2019 | 6.608 | 6.651 | 6.608 | 6.651 | 30,947 | +0.09(+1.40%) |
Sep 30, 2019 | 6.628 | 6.659 | 6.528 | 6.560 | 135,962 | -0.08(-1.22%) |
Sep 27, 2019 | 6.659 | 6.667 | 6.609 | 6.640 | 60,370 | -0.02(-0.37%) |
Sep 26, 2019 | 6.702 | 6.702 | 6.640 | 6.665 | 44,981 | -0.06(-0.83%) |
Sep 25, 2019 | 6.696 | 6.733 | 6.681 | 6.721 | 61,139 | -0.01(-0.18%) |
Sep 24, 2019 | 6.709 | 6.740 | 6.706 | 6.733 | 13,117 | +0.06(+0.84%) |
Sep 23, 2019 | 6.659 | 6.698 | 6.659 | 6.678 | 58,601 | +0.01(+0.19%) |
Sep 20, 2019 | 6.640 | 6.702 | 6.634 | 6.665 | 64,073 | +0.01(+0.19%) |
Sep 19, 2019 | 6.628 | 6.658 | 6.625 | 6.653 | 7,479 | +0.04(+0.56%) |
Sep 18, 2019 | 6.634 | 6.678 | 6.584 | 6.615 | 33,153 | -0.02(-0.28%) |
Sep 17, 2019 | 6.584 | 6.647 | 6.584 | 6.634 | 31,378 | -0.03(-0.47%) |
Sep 16, 2019 | 6.740 | 6.764 | 6.640 | 6.665 | 65,860 | -0.04(-0.65%) |
Sep 13, 2019 | 6.727 | 6.740 | 6.696 | 6.709 | 111,564 | +0.01(+0.09%) |
Sep 12, 2019 | 6.690 | 6.752 | 6.672 | 6.702 | 64,290 | +0.01(+0.19%) |
Sep 11, 2019 | 6.684 | 6.690 | 6.670 | 6.690 | 11,744 | +0.01(+0.19%) |
Sep 10, 2019 | 6.690 | 6.696 | 6.671 | 6.678 | 27,503 | -0.01(-0.19%) |
Sep 09, 2019 | 6.634 | 6.709 | 6.615 | 6.690 | 25,324 | +0.03(+0.47%) |
Sep 06, 2019 | 6.702 | 6.709 | 6.653 | 6.659 | 15,776 | -0.04(-0.65%) |
Sep 05, 2019 | 6.696 | 6.733 | 6.671 | 6.702 | 48,782 | -0.02(-0.28%) |
Sep 04, 2019 | 6.603 | 6.746 | 6.584 | 6.721 | 104,614 | +0.17(+2.56%) |
Sep 03, 2019 | 6.547 | 6.553 | 6.522 | 6.553 | 7,954 | -0.01(-0.22%) |
Aug 30, 2019 | 6.574 | 6.598 | 6.506 | 6.568 | 24,324 | -0.04(-0.56%) |
Aug 29, 2019 | 6.555 | 6.611 | 6.555 | 6.605 | 25,618 | +0.04(+0.56%) |
Aug 28, 2019 | 6.561 | 6.568 | 6.543 | 6.568 | 29,498 | +0.01(+0.09%) |
Aug 27, 2019 | 6.580 | 6.605 | 6.561 | 6.561 | 28,963 | +0.01(+0.09%) |
Aug 26, 2019 | 6.617 | 6.617 | 6.549 | 6.555 | 19,144 | +0.01(+0.19%) |
Aug 23, 2019 | 6.524 | 6.555 | 6.524 | 6.543 | 10,216 | +0.02(+0.28%) |
Aug 22, 2019 | 6.524 | 6.524 | 6.502 | 6.524 | 7,542 | -0.01(-0.19%) |
Aug 21, 2019 | 6.518 | 6.537 | 6.512 | 6.537 | 34,407 | +0.01(+0.09%) |
Aug 20, 2019 | 6.495 | 6.537 | 6.495 | 6.531 | 52,244 | +0.01(+0.09%) |
Aug 19, 2019 | 6.512 | 6.531 | 6.500 | 6.524 | 50,104 | +0.01(+0.09%) |
Aug 16, 2019 | 6.494 | 6.527 | 6.475 | 6.518 | 43,296 | +0.01(+0.09%) |
Aug 15, 2019 | 6.506 | 6.515 | 6.463 | 6.512 | 38,221 | +0.03(+0.48%) |
Aug 14, 2019 | 6.475 | 6.506 | 6.407 | 6.481 | 171,691 | -0.05(-0.76%) |
Aug 13, 2019 | 6.592 | 6.592 | 6.524 | 6.531 | 55,304 | -0.06(-0.84%) |
Aug 12, 2019 | 6.586 | 6.592 | 6.568 | 6.586 | 17,715 | -0.03(-0.47%) |
Aug 09, 2019 | 6.598 | 6.623 | 6.583 | 6.617 | 10,864 | +0.01(+0.19%) |
Aug 08, 2019 | 6.549 | 6.604 | 6.537 | 6.604 | 56,277 | +0.04(+0.56%) |
Aug 07, 2019 | 6.524 | 6.580 | 6.487 | 6.568 | 45,779 | +0.03(+0.47%) |
Aug 06, 2019 | 6.543 | 6.555 | 6.531 | 6.537 | 28,270 | +0.02(+0.28%) |
Aug 05, 2019 | 6.543 | 6.543 | 6.475 | 6.518 | 102,071 | -0.06(-0.84%) |
Aug 02, 2019 | 6.598 | 6.618 | 6.537 | 6.574 | 46,864 | -0.04(-0.65%) |
Aug 01, 2019 | 6.537 | 6.629 | 6.537 | 6.617 | 151,741 | +0.09(+1.39%) |
Jul 31, 2019 | 6.581 | 6.581 | 6.490 | 6.526 | 163,303 | -0.03(-0.47%) |
Jul 30, 2019 | 6.557 | 6.575 | 6.535 | 6.557 | 50,112 | +0.01(+0.09%) |
Jul 29, 2019 | 6.563 | 6.581 | 6.551 | 6.551 | 49,393 | +0.00(+0.00%) |
Jul 26, 2019 | 6.581 | 6.581 | 6.551 | 6.551 | 59,129 | -0.02(-0.28%) |
Jul 25, 2019 | 6.569 | 6.587 | 6.563 | 6.569 | 72,501 | +0.00(+0.00%) |
Jul 24, 2019 | 6.563 | 6.569 | 6.520 | 6.569 | 38,843 | +0.02(+0.37%) |
Jul 23, 2019 | 6.545 | 6.551 | 6.514 | 6.545 | 127,880 | +0.00(+0.00%) |
Jul 22, 2019 | 6.526 | 6.551 | 6.502 | 6.545 | 59,766 | +0.05(+0.75%) |
Jul 19, 2019 | 6.459 | 6.532 | 6.459 | 6.496 | 56,352 | +0.04(+0.57%) |
Jul 18, 2019 | 6.514 | 6.520 | 6.428 | 6.459 | 212,209 | -0.06(-0.94%) |
Jul 17, 2019 | 6.490 | 6.529 | 6.458 | 6.520 | 58,085 | +0.05(+0.76%) |
Jul 16, 2019 | 6.428 | 6.502 | 6.428 | 6.471 | 378,772 | +0.05(+0.76%) |
Jul 15, 2019 | 6.392 | 6.438 | 6.392 | 6.422 | 85,194 | +0.01(+0.19%) |
Jul 12, 2019 | 6.404 | 6.410 | 6.367 | 6.410 | 214,138 | +0.03(+0.48%) |
Jul 11, 2019 | 6.398 | 6.422 | 6.367 | 6.379 | 42,401 | -0.00(-0.05%) |
Jul 10, 2019 | 6.367 | 6.416 | 6.349 | 6.382 | 30,314 | +0.03(+0.53%) |
Jul 09, 2019 | 6.343 | 6.360 | 6.343 | 6.349 | 234,255 | +0.00(+0.00%) |
Jul 08, 2019 | 6.349 | 6.349 | 6.318 | 6.349 | 47,528 | +0.02(+0.39%) |
Jul 05, 2019 | 6.385 | 6.385 | 6.300 | 6.324 | 60,925 | -0.03(-0.48%) |
Jul 03, 2019 | 6.361 | 6.398 | 6.346 | 6.355 | 42,141 | +0.01(+0.10%) |
Jul 02, 2019 | 6.343 | 6.373 | 6.330 | 6.349 | 32,027 | +0.01(+0.10%) |
Jul 01, 2019 | 6.361 | 6.361 | 6.343 | 6.343 | 45,246 | +0.02(+0.29%) |
Jun 28, 2019 | 6.324 | 6.328 | 6.315 | 6.324 | 37,164 | +0.01(+0.10%) |
Jun 27, 2019 | 6.306 | 6.367 | 6.294 | 6.318 | 29,694 | +0.03(+0.48%) |
Jun 26, 2019 | 6.294 | 6.320 | 6.288 | 6.288 | 31,629 | -0.01(-0.19%) |
Jun 25, 2019 | 6.306 | 6.331 | 6.288 | 6.300 | 90,338 | -0.02(-0.29%) |
Jun 24, 2019 | 6.276 | 6.318 | 6.257 | 6.318 | 42,080 | +0.06(+0.97%) |
Jun 21, 2019 | 6.263 | 6.263 | 6.245 | 6.257 | 49,991 | -0.01(-0.10%) |
Jun 20, 2019 | 6.233 | 6.273 | 6.221 | 6.263 | 29,033 | +0.05(+0.88%) |
Jun 19, 2019 | 6.172 | 6.215 | 6.166 | 6.209 | 108,059 | +0.03(+0.49%) |
Jun 18, 2019 | 6.154 | 6.203 | 6.154 | 6.178 | 62,402 | +0.02(+0.40%) |
Jun 17, 2019 | 6.166 | 6.166 | 6.148 | 6.154 | 42,994 | -0.01(-0.20%) |
Jun 14, 2019 | 6.154 | 6.166 | 6.135 | 6.166 | 13,977 | +0.01(+0.20%) |
Jun 13, 2019 | 6.160 | 6.166 | 6.142 | 6.154 | 34,673 | -0.01(-0.16%) |
Jun 12, 2019 | 6.160 | 6.166 | 6.142 | 6.164 | 149,020 | +0.03(+0.46%) |
Jun 11, 2019 | 6.117 | 6.172 | 6.117 | 6.136 | 9,036 | +0.01(+0.10%) |
Jun 10, 2019 | 6.117 | 6.130 | 6.101 | 6.130 | 26,556 | -0.01(-0.10%) |
Jun 07, 2019 | 6.105 | 6.142 | 6.105 | 6.136 | 18,253 | +0.02(+0.40%) |
Jun 06, 2019 | 6.069 | 6.124 | 6.063 | 6.111 | 45,832 | +0.04(+0.60%) |
Jun 05, 2019 | 6.045 | 6.081 | 6.038 | 6.075 | 38,929 | +0.04(+0.60%) |
Jun 04, 2019 | 6.020 | 6.051 | 6.020 | 6.038 | 30,754 | +0.01(+0.20%) |