Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.080	4.172	4.028	4.159	3,674,778	+0.11(+2.60%)
May 28, 2009	4.251	4.291	3.916	4.054	7,215,253	-0.13(-2.99%)
May 27, 2009	4.416	4.508	4.172	4.179	6,010,756	-0.28(-6.20%)
May 26, 2009	4.396	4.462	4.271	4.455	4,189,633	+0.05(+1.04%)
May 22, 2009	4.429	4.475	4.232	4.409	3,028,947	+0.07(+1.67%)
May 21, 2009	4.390	4.508	4.113	4.337	6,145,420	-0.18(-4.08%)
May 20, 2009	4.686	4.824	4.455	4.521	9,329,672	-0.03(-0.72%)
May 19, 2009	4.205	4.554	4.205	4.554	11,706,355	+0.35(+8.29%)
May 18, 2009	3.942	4.205	3.896	4.205	8,416,564	+0.32(+8.31%)
May 15, 2009	4.015	4.087	3.870	3.883	4,455,632	-0.11(-2.80%)
May 14, 2009	3.883	4.034	3.784	3.995	6,669,880	+0.10(+2.53%)
May 13, 2009	3.995	4.001	3.811	3.896	9,215,205	-0.11(-2.79%)
May 12, 2009	4.133	4.179	3.883	4.008	9,125,393	+0.23(+6.10%)
May 11, 2009	3.620	3.817	3.528	3.778	6,466,306	+0.03(+0.70%)
May 08, 2009	3.409	3.837	3.093	3.751	17,920,308	-0.11(-2.90%)
May 07, 2009	4.133	4.179	3.811	3.863	10,056,289	-0.14(-3.61%)
May 06, 2009	4.001	4.074	3.949	4.008	8,112,756	+0.10(+2.53%)
May 05, 2009	3.916	3.968	3.692	3.909	8,549,768	+0.03(+0.85%)
May 04, 2009	3.758	3.876	3.646	3.876	10,510,792	+0.28(+7.88%)
May 01, 2009	3.587	3.699	3.567	3.593	6,969,834	+0.07(+1.87%)
Apr 30, 2009	3.501	3.653	3.462	3.528	10,410,616	+0.14(+4.08%)
Apr 29, 2009	3.330	3.422	3.291	3.389	6,395,351	+0.18(+5.75%)
Apr 28, 2009	3.139	3.291	3.047	3.205	5,305,261	+0.07(+2.10%)
Apr 27, 2009	3.264	3.271	3.126	3.139	4,499,633	-0.07(-2.05%)
Apr 24, 2009	3.001	3.218	2.994	3.205	9,334,382	+0.24(+7.98%)
Apr 23, 2009	3.014	3.021	2.876	2.968	5,057,203	+0.03(+1.12%)
Apr 22, 2009	2.672	2.968	2.665	2.935	7,842,043	+0.25(+9.31%)
Apr 21, 2009	2.626	2.734	2.600	2.685	7,456,488	-0.01(-0.49%)
Apr 20, 2009	2.955	3.027	2.698	2.698	5,736,355	-0.36(-11.64%)
Apr 17, 2009	3.126	3.152	2.962	3.054	6,129,361	-0.07(-2.32%)
Apr 16, 2009	3.047	3.172	2.962	3.126	7,533,834	+0.22(+7.71%)
Apr 15, 2009	2.810	2.902	2.738	2.902	5,059,648	+0.07(+2.56%)
Apr 14, 2009	2.922	3.060	2.797	2.830	6,730,088	-0.01(-0.46%)
Apr 13, 2009	2.738	2.876	2.659	2.843	5,862,157	+0.13(+4.85%)
Apr 09, 2009	2.567	2.711	2.567	2.711	6,662,340	+0.18(+7.29%)
Apr 08, 2009	2.560	2.560	2.422	2.527	3,764,763	+0.04(+1.59%)
Apr 07, 2009	2.481	2.534	2.402	2.488	5,628,263	-0.06(-2.33%)
Apr 06, 2009	2.461	2.547	2.382	2.547	4,601,553	+0.14(+5.74%)
Apr 03, 2009	2.310	2.448	2.310	2.409	4,649,015	+0.09(+3.98%)
Apr 02, 2009	2.330	2.369	2.277	2.317	5,178,295	+0.11(+5.08%)
Apr 01, 2009	2.060	2.224	2.014	2.205	5,091,773	+0.14(+7.03%)
Mar 31, 2009	2.172	2.205	2.060	2.060	3,544,463	-0.04(-1.88%)
Mar 30, 2009	2.224	2.224	2.073	2.099	3,091,427	-0.18(-8.07%)
Mar 26, 2009	2.099	2.284	2.086	2.284	7,803,433	+0.20(+9.46%)
Mar 25, 2009	2.073	2.139	1.991	2.086	3,515,135	+0.02(+0.96%)
Mar 24, 2009	2.040	2.165	2.034	2.067	3,764,489	-0.03(-1.26%)
Mar 23, 2009	2.056	2.093	2.053	2.093	3,071,036	+0.08(+3.92%)
Mar 20, 2009	2.040	2.106	1.892	2.014	5,534,751	-0.06(-2.86%)
Mar 19, 2009	2.119	2.152	2.040	2.073	3,251,391	-0.03(-1.25%)
Mar 18, 2009	2.007	2.099	1.909	2.099	6,904,641	+0.06(+2.90%)
Mar 17, 2009	2.020	2.099	1.941	2.040	4,882,505	+0.02(+0.98%)
Mar 16, 2009	2.034	2.113	1.948	2.020	6,256,302	+0.04(+1.99%)
Mar 13, 2009	1.961	1.994	1.856	1.981	0	+0.03(+1.69%)
Mar 12, 2009	1.816	1.948	1.691	1.948	5,959,723	+0.11(+6.09%)
Mar 11, 2009	1.889	1.909	1.777	1.836	4,376,383	+0.02(+1.09%)
Mar 10, 2009	1.705	1.849	1.672	1.816	10,715,905	+0.20(+12.19%)
Mar 09, 2009	1.514	1.731	1.481	1.619	5,195,401	+0.14(+9.33%)
Mar 06, 2009	1.520	1.540	1.375	1.481	0	-0.01(-0.44%)
Mar 05, 2009	1.573	1.639	1.395	1.487	3,773,840	-0.11(-7.00%)
Mar 04, 2009	1.770	1.770	1.566	1.599	3,245,873	-0.11(-6.18%)
Mar 02, 2009	1.672	1.757	1.606	1.705	6,636,837	-0.03(-1.89%)
Feb 27, 2009	1.520	1.737	1.448	1.737	0	+0.22(+14.29%)
Feb 26, 2009	1.606	1.731	1.520	1.520	10,564,588	+0.04(+2.67%)
Feb 25, 2009	1.579	1.612	1.481	1.481	7,878,521	-0.09(-5.46%)
Feb 24, 2009	1.389	1.632	1.336	1.566	9,087,409	+0.18(+12.80%)
Feb 23, 2009	1.612	1.612	1.382	1.389	7,075,892	-0.13(-8.26%)
Feb 20, 2009	1.612	1.612	1.514	1.514	5,795,901	-0.11(-6.88%)
Feb 19, 2009	1.711	1.777	1.586	1.626	5,723,513	-0.03(-1.98%)
Feb 18, 2009	1.836	1.836	1.645	1.658	3,964,123	-0.10(-5.62%)
Feb 17, 2009	1.856	1.856	1.744	1.757	3,043,532	-0.16(-8.25%)
Feb 13, 2009	1.889	1.928	1.856	1.915	2,118,901	+0.04(+2.11%)
Feb 12, 2009	1.968	1.974	1.843	1.876	3,044,315	-0.09(-4.68%)
Feb 11, 2009	1.981	2.034	1.909	1.968	2,763,169	+0.09(+4.91%)
Feb 10, 2009	2.073	2.099	1.876	1.876	3,888,012	-0.18(-8.95%)
Feb 09, 2009	2.014	2.099	1.955	2.060	4,991,791	+0.11(+5.39%)
Feb 06, 2009	1.902	1.955	1.869	1.955	4,579,270	+0.09(+4.58%)
Feb 05, 2009	1.698	1.882	1.665	1.869	4,075,476	+0.14(+8.40%)
Feb 04, 2009	1.685	1.764	1.685	1.724	2,509,826	+0.02(+1.16%)
Feb 03, 2009	1.698	1.724	1.639	1.705	3,284,053	+0.01(+0.39%)
Feb 02, 2009	1.685	1.751	1.665	1.698	6,859,863	-0.05(-3.01%)
Jan 30, 2009	1.830	1.869	1.711	1.751	0	-0.09(-4.66%)
Jan 29, 2009	1.895	1.895	1.810	1.836	3,324,199	-0.03(-1.76%)
Jan 28, 2009	1.961	1.961	1.849	1.869	3,757,238	-0.03(-1.39%)
Jan 27, 2009	1.909	1.955	1.810	1.895	3,515,950	+0.00(+0.00%)
Jan 26, 2009	1.955	2.001	1.849	1.895	3,479,972	-0.02(-1.03%)
Jan 23, 2009	1.849	1.941	1.823	1.915	4,508,239	+0.02(+1.04%)
Jan 22, 2009	1.968	1.981	1.862	1.895	5,022,573	-0.11(-5.26%)
Jan 21, 2009	1.948	2.007	1.856	2.001	5,705,601	+0.11(+5.56%)
Jan 20, 2009	2.040	2.040	1.882	1.895	6,335,736	-0.15(-7.40%)
Jan 16, 2009	2.106	2.106	1.955	2.047	5,174,431	+0.04(+1.97%)
Jan 15, 2009	2.027	2.099	1.876	2.007	10,203,116	-0.01(-0.65%)
Jan 14, 2009	2.073	2.099	1.974	2.020	9,641,389	-0.11(-4.95%)
Jan 13, 2009	2.126	2.192	2.073	2.126	6,431,570	-0.01(-0.31%)
Jan 12, 2009	2.277	2.297	2.086	2.132	10,515,635	-0.14(-6.36%)
Jan 09, 2009	2.376	2.389	2.257	2.277	8,883,088	-0.11(-4.68%)
Jan 08, 2009	2.442	2.468	2.310	2.389	10,881,358	-0.05(-2.16%)
Jan 07, 2009	2.422	2.514	2.310	2.442	13,900,954	+0.13(+5.70%)
Jan 06, 2009	2.251	2.330	2.205	2.310	15,100,050	+0.11(+4.78%)
Jan 05, 2009	2.264	2.303	2.185	2.205	12,181,911	-0.07(-3.18%)
Jan 02, 2009	2.244	2.323	2.238	2.277	8,188,904	+0.01(+0.58%)
Jan 01, 2009	2.271	2.343	2.225	2.264	0	+0.00(+0.00%)
Dec 31, 2008	2.271	2.343	2.225	2.264	13,180,408	-0.01(-0.29%)
Dec 30, 2008	2.303	2.310	2.218	2.271	10,728,793	+0.05(+2.07%)
Dec 29, 2008	2.284	2.303	2.205	2.224	5,569,846	-0.08(-3.43%)
Dec 26, 2008	2.349	2.356	2.218	2.303	4,947,556	+0.00(+0.00%)
Dec 24, 2008	2.251	2.336	2.172	2.303	5,733,777	+0.01(+0.57%)
Dec 23, 2008	2.488	2.507	2.218	2.290	18,221,878	-0.11(-4.40%)
Dec 22, 2008	2.507	2.521	2.330	2.396	17,301,548	+0.12(+5.20%)
Dec 19, 2008	2.264	2.389	2.172	2.277	19,257,260	+0.06(+2.67%)
Dec 18, 2008	2.172	2.396	2.165	2.218	37,602,476	+0.14(+6.65%)
Dec 17, 2008	2.060	2.139	1.961	2.080	45,616,296	+0.13(+6.76%)
Dec 16, 2008	2.106	2.119	1.856	1.948	33,949,112	-0.01(-0.67%)
Dec 15, 2008	2.665	2.797	1.856	1.961	92,216,992	-1.89(-49.06%)
Dec 12, 2008	3.462	3.876	3.429	3.850	1,718,227	+0.28(+7.93%)
Dec 11, 2008	3.738	3.804	3.481	3.567	3,642,538	-0.26(-6.87%)
Dec 10, 2008	3.889	3.959	3.732	3.830	1,562,266	-0.03(-0.85%)
Dec 09, 2008	3.988	4.094	3.830	3.863	1,636,932	-0.23(-5.63%)
Dec 08, 2008	4.245	4.587	3.936	4.094	6,296,190	+0.20(+5.25%)
Dec 05, 2008	3.534	3.889	3.409	3.889	3,007,750	+0.28(+7.85%)
Dec 04, 2008	3.857	3.883	3.488	3.607	4,094,964	-0.28(-7.28%)
Dec 03, 2008	3.824	4.041	3.784	3.889	1,645,787	-0.15(-3.75%)
Dec 02, 2008	4.087	4.245	3.889	4.041	2,705,374	+0.11(+2.68%)
Dec 01, 2008	4.660	4.666	3.929	3.936	7,597,445	-0.77(-16.36%)
Nov 28, 2008	4.219	4.719	4.192	4.706	1,852,191	+0.32(+7.20%)
Nov 26, 2008	4.107	4.528	3.955	4.390	2,822,421	+0.28(+6.89%)
Nov 25, 2008	3.968	4.337	3.672	4.107	9,626,786	-0.03(-0.80%)
Nov 24, 2008	4.350	4.449	3.811	4.140	4,411,237	-0.16(-3.82%)
Nov 21, 2008	4.502	4.732	3.909	4.304	3,352,685	-0.08(-1.80%)
Nov 20, 2008	4.561	4.660	3.962	4.383	7,741,419	-0.34(-7.11%)
Nov 19, 2008	5.561	5.594	4.712	4.719	5,553,801	-0.94(-16.63%)
Nov 18, 2008	5.930	5.982	5.337	5.660	3,079,021	-0.13(-2.16%)
Nov 17, 2008	6.035	6.121	5.759	5.785	2,147,563	-0.31(-5.08%)
Nov 14, 2008	6.134	6.278	5.844	6.094	3,105,553	-0.20(-3.14%)
Nov 13, 2008	5.870	6.292	5.627	6.292	3,556,588	+0.39(+6.58%)
Nov 12, 2008	6.022	6.259	5.772	5.903	4,359,362	-0.27(-4.37%)
Nov 11, 2008	6.022	6.627	5.791	6.173	4,146,076	+0.07(+1.19%)
Nov 10, 2008	6.351	6.443	5.903	6.101	3,353,004	+0.51(+9.19%)
Nov 07, 2008	5.449	5.719	5.351	5.587	5,869,313	+0.13(+2.29%)
Nov 06, 2008	5.917	5.989	5.449	5.462	4,601,445	-0.13(-2.24%)
Nov 05, 2008	6.476	6.542	5.397	5.587	9,036,031	-0.99(-15.10%)
Nov 04, 2008	6.989	6.989	6.410	6.581	3,963,927	-0.19(-2.82%)
Nov 03, 2008	6.700	7.009	6.515	6.772	4,312,779	+0.13(+1.88%)
Oct 31, 2008	9.075	9.075	5.851	6.647	27,415,692	-2.34(-26.01%)
Oct 30, 2008	8.997	9.543	8.746	8.983	7,425,688	+0.52(+6.14%)
Oct 29, 2008	8.062	8.582	7.733	8.463	6,562,450	+0.38(+4.72%)
Oct 28, 2008	7.424	8.082	7.404	8.082	7,267,750	+0.18(+2.33%)
Oct 27, 2008	8.154	9.010	7.845	7.897	6,122,506	+0.24(+3.09%)
Oct 24, 2008	6.910	7.878	6.292	7.661	6,370,684	+0.20(+2.74%)
Oct 23, 2008	7.331	7.632	7.075	7.457	3,748,156	+0.22(+3.09%)
Oct 22, 2008	7.654	7.726	6.910	7.233	3,916,841	-0.57(-7.34%)
Oct 21, 2008	7.739	8.391	7.608	7.805	4,800,255	-0.01(-0.08%)
Oct 20, 2008	8.233	8.233	7.614	7.812	2,898,241	-0.34(-4.12%)
Oct 17, 2008	7.693	8.457	7.647	8.148	5,700,259	+0.11(+1.31%)
Oct 16, 2008	7.858	8.042	6.956	8.042	7,074,260	+0.34(+4.44%)
Oct 15, 2008	8.885	8.885	7.338	7.700	9,132,510	-1.19(-13.40%)
Oct 14, 2008	9.214	9.280	8.352	8.891	7,093,725	+0.11(+1.27%)
Oct 13, 2008	7.897	8.885	7.733	8.779	10,399,964	+1.14(+14.90%)
Oct 10, 2008	7.437	8.213	6.318	7.641	11,521,025	-0.02(-0.26%)
Oct 09, 2008	7.970	8.200	7.226	7.661	20,106,224	+1.68(+28.19%)
Oct 08, 2008	5.581	6.594	5.522	5.976	4,036,581	+0.19(+3.30%)
Oct 07, 2008	6.910	6.910	5.416	5.785	9,424,115	-0.74(-11.30%)
Oct 06, 2008	6.838	6.844	5.594	6.522	7,867,074	-0.47(-6.69%)
Oct 03, 2008	7.167	7.753	6.923	6.989	2,547,362	-0.18(-2.57%)
Oct 02, 2008	7.812	7.897	7.075	7.174	5,384,131	-0.83(-10.36%)
Oct 01, 2008	8.338	8.602	7.858	8.003	8,593,032	-0.29(-3.49%)
Sep 30, 2008	7.463	8.509	6.917	8.292	27,412,846	+3.46(+71.43%)
Sep 29, 2008	5.673	5.791	4.613	4.837	11,591,793	-0.83(-14.63%)
Sep 26, 2008	5.903	5.903	5.423	5.666	0	-0.24(-4.01%)
Sep 25, 2008	6.259	6.259	5.680	5.903	4,582,374	-0.24(-3.96%)
Sep 24, 2008	6.654	6.654	5.969	6.147	3,635,552	-0.33(-5.08%)
Sep 23, 2008	6.660	6.733	6.357	6.476	3,827,355	-0.09(-1.40%)
Sep 22, 2008	7.062	7.160	6.456	6.568	2,906,551	-0.59(-8.27%)
Sep 19, 2008	6.594	7.529	6.088	7.160	0	+0.94(+15.13%)
Sep 18, 2008	6.377	6.535	5.272	6.219	8,779,927	-0.09(-1.36%)
Sep 17, 2008	7.496	7.496	6.272	6.305	4,722,617	-1.23(-16.33%)
Sep 16, 2008	7.687	7.687	7.220	7.535	3,639,834	-0.31(-3.94%)
Sep 15, 2008	8.549	8.588	7.818	7.845	3,595,171	-0.84(-9.70%)
Sep 12, 2008	8.180	8.766	8.062	8.687	9,716,195	+0.98(+12.72%)
Sep 11, 2008	7.450	8.082	7.285	7.707	7,342,750	+0.51(+7.14%)
Sep 10, 2008	7.404	7.555	6.765	7.193	4,251,917	-0.20(-2.76%)
Sep 09, 2008	7.266	7.720	7.266	7.397	3,323,424	+0.07(+0.90%)
Sep 08, 2008	8.424	8.556	6.943	7.331	10,550,157	-1.24(-14.44%)
Sep 05, 2008	8.305	8.628	8.187	8.569	0	+0.26(+3.17%)
Sep 04, 2008	8.694	8.746	8.299	8.305	4,383,399	-0.36(-4.10%)
Sep 03, 2008	8.858	9.003	8.556	8.661	2,941,242	-0.16(-1.86%)
Sep 02, 2008	8.654	8.983	8.648	8.825	3,255,324	+0.24(+2.76%)
Aug 29, 2008	8.391	8.621	8.358	8.588	5,618,711	-0.03(-0.38%)
Aug 28, 2008	8.635	8.648	8.529	8.621	3,261,781	+0.00(+0.00%)
Aug 27, 2008	8.700	8.865	8.424	8.621	2,651,034	-0.25(-2.82%)
Aug 26, 2008	8.865	8.950	8.786	8.871	2,274,157	-0.03(-0.30%)
Aug 25, 2008	8.891	8.950	8.852	8.898	900,589	-0.10(-1.10%)
Aug 22, 2008	8.924	9.069	8.845	8.997	1,593,023	+0.08(+0.89%)
Aug 21, 2008	8.983	9.049	8.878	8.918	1,007,687	-0.10(-1.09%)
Aug 20, 2008	9.062	9.082	8.865	9.016	1,756,510	-0.05(-0.51%)
Aug 19, 2008	9.095	9.260	8.760	9.062	9,613,849	-0.13(-1.36%)
Aug 18, 2008	8.687	9.497	8.556	9.187	1,905,097	-0.20(-2.10%)
Aug 15, 2008	9.503	9.530	9.352	9.385	0	-0.09(-0.97%)
Aug 14, 2008	9.181	9.490	9.174	9.477	2,467,774	+0.14(+1.48%)
Aug 13, 2008	9.214	9.378	9.174	9.339	1,210,191	+0.06(+0.64%)
Aug 12, 2008	9.240	9.352	9.056	9.280	1,620,626	+0.01(+0.14%)
Aug 11, 2008	9.148	9.378	9.095	9.266	2,250,279	+0.09(+1.00%)
Aug 08, 2008	8.918	9.391	8.885	9.174	2,166,792	+0.13(+1.38%)
Aug 07, 2008	9.253	9.398	9.016	9.049	3,200,546	-0.26(-2.76%)
Aug 06, 2008	9.306	9.457	9.187	9.306	2,760,370	-0.07(-0.70%)
Aug 05, 2008	9.102	9.398	8.970	9.372	3,808,089	+0.43(+4.78%)
Aug 04, 2008	8.760	9.089	8.760	8.944	2,834,944	+0.24(+2.80%)
Aug 01, 2008	8.871	8.990	8.700	8.700	6,103,267	-0.18(-2.07%)
Jul 31, 2008	8.990	8.990	8.700	8.885	4,113,826	-0.09(-1.03%)
Jul 30, 2008	8.911	9.286	8.865	8.977	3,830,002	-0.11(-1.16%)
Jul 29, 2008	9.082	9.313	9.082	9.082	3,851,051	-0.20(-2.13%)
Jul 28, 2008	9.674	9.674	9.214	9.280	3,116,835	+0.05(+0.57%)
Jul 25, 2008	9.095	9.247	8.885	9.227	8,332,921	+0.49(+5.65%)
Jul 24, 2008	8.786	8.806	8.608	8.733	3,812,017	-0.15(-1.70%)
Jul 23, 2008	8.819	9.089	8.562	8.885	2,986,948	+0.12(+1.35%)
Jul 22, 2008	8.549	8.865	8.417	8.766	6,535,073	+0.21(+2.46%)
Jul 21, 2008	8.674	8.819	8.536	8.556	2,478,624	-0.16(-1.89%)
Jul 18, 2008	8.490	8.727	8.273	8.720	4,786,986	+0.16(+1.92%)
Jul 17, 2008	8.009	8.556	7.990	8.556	10,308,776	+0.68(+8.70%)
Jul 16, 2008	7.884	7.944	7.687	7.871	4,242,499	-0.06(-0.75%)
Jul 15, 2008	7.509	7.963	7.351	7.930	3,275,529	+0.24(+3.08%)
Jul 14, 2008	7.917	8.022	7.549	7.693	2,129,539	-0.22(-2.83%)
Jul 11, 2008	7.167	8.042	7.022	7.917	7,506,678	+0.56(+7.60%)
Jul 10, 2008	7.095	7.384	6.812	7.358	7,770,354	+0.59(+8.75%)
Jul 09, 2008	6.825	6.910	6.588	6.765	2,773,782	+0.00(+0.00%)
Jul 08, 2008	6.726	6.772	6.515	6.765	3,899,300	+0.01(+0.10%)
Jul 07, 2008	7.101	7.246	6.640	6.759	3,857,887	-0.38(-5.35%)
Jul 04, 2008	7.239	7.371	6.976	7.141	2,212,191	+0.00(+0.00%)
Jul 03, 2008	7.239	7.371	6.976	7.141	2,212,191	+0.05(+0.74%)
Jul 02, 2008	7.496	7.503	7.088	7.088	2,641,812	-0.24(-3.32%)
Jul 01, 2008	7.542	7.549	6.950	7.331	4,468,198	-0.17(-2.28%)
Jun 30, 2008	7.305	7.608	7.213	7.503	9,441,549	+0.47(+6.64%)
Jun 27, 2008	7.680	7.680	6.423	7.035	24,117,792	-0.62(-8.08%)
Jun 26, 2008	8.279	8.279	7.641	7.654	8,678,046	-0.66(-7.92%)
Jun 25, 2008	8.556	8.602	8.259	8.312	6,585,795	-0.29(-3.37%)
Jun 24, 2008	8.556	8.608	8.332	8.602	7,073,201	+0.18(+2.11%)
Jun 23, 2008	8.450	8.654	8.227	8.424	9,777,301	-0.03(-0.31%)
Jun 20, 2008	8.463	8.588	8.227	8.450	12,314,668	-0.01(-0.16%)
Jun 19, 2008	8.141	8.687	7.996	8.463	65,228,596	-5.26(-38.35%)
Jun 18, 2008	13.33	13.73	12.93	13.73	13,750,971	+0.38(+2.81%)
Jun 17, 2008	13.79	13.81	13.13	13.35	2,372,452	-0.40(-2.92%)
Jun 16, 2008	13.85	13.89	13.73	13.75	1,088,016	-0.13(-0.95%)
Jun 13, 2008	13.93	14.03	13.83	13.89	986,969	-0.05(-0.33%)
Jun 12, 2008	13.85	13.94	13.75	13.93	1,614,243	+0.11(+0.81%)
Jun 11, 2008	14.08	14.11	13.75	13.82	1,386,596	-0.19(-1.36%)
Jun 10, 2008	14.12	14.31	13.83	14.01	6,517,139	+0.13(+0.95%)
Jun 09, 2008	13.87	13.97	13.33	13.88	3,235,747	+0.01(+0.05%)
Jun 06, 2008	14.20	14.21	13.83	13.87	4,247,035	-0.38(-2.63%)
Jun 05, 2008	14.25	14.29	14.12	14.25	3,367,653	+0.11(+0.74%)
Jun 04, 2008	13.99	14.52	13.95	14.14	3,178,611	+0.19(+1.37%)
Jun 03, 2008	14.31	14.31	13.81	13.95	1,947,548	-0.25(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.