Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 50.10 | 50.11 | 50.08 | 50.09 | 490,550 | -0.01(-0.02%) |
May 27, 2016 | 50.11 | 50.10 | 50.10 | 50.10 | 156,400 | +0.01(+0.02%) |
May 26, 2016 | 50.08 | 50.10 | 50.08 | 50.09 | 273,653 | +0.00(+0.00%) |
May 25, 2016 | 50.09 | 50.09 | 50.07 | 50.09 | 315,201 | +0.03(+0.06%) |
May 24, 2016 | 50.09 | 50.09 | 50.06 | 50.06 | 563,542 | -0.03(-0.06%) |
May 23, 2016 | 50.07 | 50.10 | 50.07 | 50.09 | 156,482 | +0.01(+0.02%) |
May 20, 2016 | 50.10 | 50.10 | 50.06 | 50.08 | 117,574 | -0.01(-0.02%) |
May 19, 2016 | 50.07 | 50.09 | 50.05 | 50.09 | 137,673 | +0.03(+0.06%) |
May 18, 2016 | 50.08 | 50.09 | 50.06 | 50.06 | 250,667 | -0.02(-0.05%) |
May 17, 2016 | 50.08 | 50.10 | 50.08 | 50.09 | 167,347 | -0.01(-0.01%) |
May 16, 2016 | 50.10 | 50.11 | 50.07 | 50.09 | 264,670 | -0.01(-0.02%) |
May 13, 2016 | 50.07 | 50.12 | 50.05 | 50.10 | 611,785 | +0.03(+0.06%) |
May 12, 2016 | 50.09 | 50.09 | 50.06 | 50.07 | 237,923 | +0.00(+0.00%) |
May 11, 2016 | 50.12 | 50.12 | 50.07 | 50.07 | 894,766 | -0.04(-0.08%) |
May 10, 2016 | 50.09 | 50.12 | 50.09 | 50.11 | 171,256 | +0.01(+0.02%) |
May 09, 2016 | 50.09 | 50.11 | 50.07 | 50.10 | 192,675 | +0.01(+0.02%) |
May 06, 2016 | 50.08 | 50.10 | 50.06 | 50.09 | 255,468 | +0.02(+0.04%) |
May 05, 2016 | 50.07 | 50.08 | 50.05 | 50.07 | 126,571 | -0.01(-0.02%) |
May 04, 2016 | 50.06 | 50.08 | 50.04 | 50.08 | 789,046 | +0.03(+0.06%) |
May 03, 2016 | 50.05 | 50.09 | 50.03 | 50.05 | 713,960 | +0.01(+0.02%) |
May 02, 2016 | 50.09 | 50.09 | 50.01 | 50.04 | 884,639 | -0.09(-0.18%) |
Apr 29, 2016 | 50.06 | 50.14 | 50.05 | 50.13 | 683,424 | +0.05(+0.10%) |
Apr 28, 2016 | 50.06 | 50.09 | 50.06 | 50.08 | 219,234 | +0.01(+0.02%) |
Apr 27, 2016 | 50.05 | 50.07 | 50.04 | 50.07 | 118,802 | +0.01(+0.02%) |
Apr 26, 2016 | 50.05 | 50.07 | 50.04 | 50.06 | 164,381 | +0.01(+0.02%) |
Apr 25, 2016 | 50.07 | 50.07 | 50.03 | 50.05 | 672,905 | -0.02(-0.04%) |
Apr 22, 2016 | 50.07 | 50.07 | 50.05 | 50.07 | 99,714 | +0.01(+0.01%) |
Apr 21, 2016 | 50.06 | 50.07 | 50.03 | 50.06 | 191,182 | -0.01(-0.01%) |
Apr 20, 2016 | 50.06 | 50.07 | 50.05 | 50.07 | 365,645 | +0.01(+0.02%) |
Apr 19, 2016 | 50.05 | 50.06 | 50.04 | 50.06 | 290,990 | +0.02(+0.04%) |
Apr 18, 2016 | 50.05 | 50.06 | 50.02 | 50.04 | 352,592 | +0.02(+0.04%) |
Apr 15, 2016 | 50.02 | 50.04 | 50.01 | 50.02 | 323,929 | -0.01(-0.02%) |
Apr 14, 2016 | 50.02 | 50.03 | 50.01 | 50.03 | 257,457 | +0.01(+0.02%) |
Apr 13, 2016 | 50.04 | 50.04 | 50.01 | 50.02 | 158,806 | -0.02(-0.04%) |
Apr 12, 2016 | 50.02 | 50.04 | 50.01 | 50.04 | 278,321 | +0.03(+0.06%) |
Apr 11, 2016 | 50.03 | 50.03 | 50.00 | 50.01 | 1,075,689 | +0.00(+0.00%) |
Apr 08, 2016 | 50.02 | 50.02 | 50.00 | 50.01 | 1,608,496 | +0.00(+0.00%) |
Apr 07, 2016 | 50.03 | 50.05 | 50.00 | 50.01 | 327,636 | -0.03(-0.06%) |
Apr 06, 2016 | 50.00 | 50.05 | 50.00 | 50.04 | 2,622,254 | +0.05(+0.11%) |
Apr 05, 2016 | 50.03 | 50.03 | 49.98 | 49.98 | 1,846,699 | -0.02(-0.03%) |
Apr 04, 2016 | 49.99 | 50.04 | 49.98 | 50.00 | 505,341 | +0.01(+0.02%) |
Apr 01, 2016 | 50.03 | 50.03 | 49.97 | 49.99 | 705,513 | -0.07(-0.14%) |
Mar 31, 2016 | 50.05 | 50.06 | 50.03 | 50.06 | 226,819 | +0.00(+0.00%) |
Mar 30, 2016 | 50.04 | 50.06 | 50.03 | 50.06 | 300,014 | +0.01(+0.02%) |
Mar 29, 2016 | 50.02 | 50.05 | 49.99 | 50.05 | 713,653 | +0.02(+0.04%) |
Mar 28, 2016 | 50.00 | 50.04 | 49.99 | 50.03 | 794,250 | +0.03(+0.06%) |
Mar 24, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 788,000 | -0.01(-0.02%) |
Mar 23, 2016 | 49.99 | 50.03 | 49.99 | 50.01 | 205,773 | +0.02(+0.04%) |
Mar 22, 2016 | 50.00 | 50.00 | 49.98 | 49.99 | 288,987 | +0.01(+0.02%) |
Mar 21, 2016 | 49.99 | 50.00 | 49.97 | 49.98 | 475,229 | +0.02(+0.04%) |
Mar 18, 2016 | 49.99 | 50.00 | 49.95 | 49.96 | 484,632 | -0.01(-0.02%) |
Mar 17, 2016 | 49.99 | 50.00 | 49.97 | 49.97 | 545,292 | -0.03(-0.06%) |
Mar 16, 2016 | 50.00 | 50.01 | 49.99 | 50.00 | 235,035 | +0.00(+0.00%) |
Mar 15, 2016 | 49.96 | 50.01 | 49.96 | 50.00 | 1,022,017 | +0.04(+0.08%) |
Mar 14, 2016 | 49.97 | 49.98 | 49.95 | 49.96 | 402,570 | -0.01(-0.02%) |
Mar 11, 2016 | 49.98 | 49.98 | 49.94 | 49.97 | 166,109 | +0.00(+0.00%) |
Mar 10, 2016 | 50.00 | 50.00 | 49.94 | 49.97 | 318,799 | +0.02(+0.04%) |
Mar 09, 2016 | 49.97 | 49.97 | 49.93 | 49.95 | 659,954 | -0.02(-0.04%) |
Mar 08, 2016 | 49.97 | 49.97 | 49.95 | 49.97 | 268,777 | +0.02(+0.03%) |
Mar 07, 2016 | 49.95 | 49.98 | 49.93 | 49.95 | 367,806 | -0.02(-0.03%) |
Mar 04, 2016 | 49.96 | 49.98 | 49.95 | 49.97 | 436,820 | +0.04(+0.08%) |
Mar 03, 2016 | 49.97 | 49.99 | 49.93 | 49.93 | 800,091 | -0.05(-0.10%) |
Mar 02, 2016 | 49.95 | 49.99 | 49.95 | 49.98 | 1,123,178 | -0.01(-0.01%) |
Mar 01, 2016 | 49.97 | 49.99 | 49.95 | 49.98 | 400,460 | -0.02(-0.05%) |
Feb 29, 2016 | 49.98 | 50.01 | 49.98 | 50.01 | 197,907 | +0.01(+0.02%) |
Feb 26, 2016 | 49.99 | 50.01 | 49.96 | 50.00 | 254,393 | +0.02(+0.04%) |
Feb 25, 2016 | 50.01 | 50.01 | 49.97 | 49.98 | 1,486,837 | -0.03(-0.06%) |
Feb 24, 2016 | 50.01 | 50.03 | 49.98 | 50.01 | 1,411,478 | +0.01(+0.02%) |
Feb 23, 2016 | 50.00 | 50.02 | 49.99 | 50.00 | 336,931 | +0.00(+0.00%) |
Feb 22, 2016 | 50.00 | 50.01 | 49.97 | 50.00 | 545,119 | +0.00(+0.00%) |
Feb 19, 2016 | 50.01 | 50.02 | 49.98 | 50.00 | 274,225 | -0.01(-0.02%) |
Feb 18, 2016 | 50.01 | 50.02 | 49.99 | 50.01 | 1,166,507 | -0.01(-0.02%) |
Feb 17, 2016 | 49.99 | 50.03 | 49.99 | 50.02 | 166,794 | +0.00(+0.00%) |
Feb 16, 2016 | 50.00 | 50.03 | 49.99 | 50.02 | 660,001 | +0.02(+0.04%) |
Feb 12, 2016 | 49.97 | 50.00 | 50.00 | 50.00 | 457,100 | +0.01(+0.02%) |
Feb 11, 2016 | 49.97 | 50.01 | 49.96 | 49.99 | 964,901 | +0.01(+0.02%) |
Feb 10, 2016 | 50.00 | 50.00 | 49.97 | 49.98 | 360,194 | -0.01(-0.02%) |
Feb 09, 2016 | 49.98 | 49.99 | 49.96 | 49.99 | 461,756 | +0.03(+0.06%) |
Feb 08, 2016 | 49.99 | 50.01 | 49.96 | 49.96 | 246,401 | -0.02(-0.04%) |
Feb 05, 2016 | 49.99 | 50.01 | 49.96 | 49.98 | 840,378 | -0.01(-0.02%) |
Feb 04, 2016 | 49.99 | 50.02 | 49.99 | 49.99 | 512,124 | -0.02(-0.03%) |
Feb 03, 2016 | 50.00 | 50.02 | 49.99 | 50.01 | 338,515 | +0.00(+0.01%) |
Feb 02, 2016 | 50.01 | 50.01 | 49.99 | 50.00 | 2,729,900 | -0.00(-0.01%) |
Feb 01, 2016 | 50.01 | 50.02 | 50.01 | 50.01 | 433,184 | -0.02(-0.05%) |
Jan 29, 2016 | 50.04 | 50.06 | 50.01 | 50.03 | 657,272 | +0.02(+0.04%) |
Jan 28, 2016 | 50.02 | 50.04 | 50.00 | 50.01 | 272,258 | +0.00(+0.00%) |
Jan 27, 2016 | 50.00 | 50.06 | 50.00 | 50.01 | 185,457 | +0.00(+0.00%) |
Jan 26, 2016 | 50.02 | 50.05 | 50.00 | 50.01 | 416,485 | -0.03(-0.06%) |
Jan 25, 2016 | 50.03 | 50.06 | 50.00 | 50.04 | 369,006 | +0.04(+0.08%) |
Jan 22, 2016 | 50.03 | 50.05 | 50.00 | 50.00 | 642,483 | -0.04(-0.08%) |
Jan 21, 2016 | 50.03 | 50.04 | 50.00 | 50.04 | 162,400 | -0.01(-0.02%) |
Jan 20, 2016 | 50.02 | 50.05 | 50.00 | 50.05 | 505,230 | +0.01(+0.02%) |
Jan 19, 2016 | 50.01 | 50.05 | 50.00 | 50.04 | 206,930 | +0.01(+0.02%) |
Jan 15, 2016 | 50.02 | 50.03 | 50.03 | 50.03 | 400,800 | +0.02(+0.04%) |
Jan 14, 2016 | 50.02 | 50.04 | 50.01 | 50.01 | 283,506 | -0.02(-0.04%) |
Jan 13, 2016 | 50.01 | 50.03 | 50.01 | 50.03 | 140,092 | +0.01(+0.02%) |
Jan 12, 2016 | 50.00 | 50.03 | 50.00 | 50.02 | 175,384 | +0.01(+0.01%) |
Jan 11, 2016 | 50.01 | 50.02 | 49.98 | 50.02 | 167,712 | -0.02(-0.03%) |
Jan 08, 2016 | 50.02 | 50.03 | 50.00 | 50.03 | 396,084 | +0.01(+0.02%) |
Jan 07, 2016 | 50.01 | 50.02 | 49.99 | 50.02 | 439,787 | +0.00(+0.00%) |
Jan 06, 2016 | 49.99 | 50.02 | 49.99 | 50.02 | 786,882 | +0.02(+0.04%) |
Jan 05, 2016 | 49.96 | 50.02 | 49.95 | 50.00 | 1,226,814 | +0.07(+0.14%) |
Jan 04, 2016 | 49.99 | 50.00 | 49.93 | 49.93 | 648,925 | -0.09(-0.18%) |
Dec 31, 2015 | 49.96 | 50.02 | 50.02 | 50.02 | 274,300 | +0.03(+0.05%) |
Dec 30, 2015 | 49.96 | 50.01 | 49.95 | 49.99 | 169,563 | +0.00(+0.01%) |
Dec 29, 2015 | 49.99 | 50.01 | 49.97 | 49.99 | 231,771 | +0.05(+0.10%) |
Dec 28, 2015 | 49.96 | 49.99 | 49.91 | 49.94 | 127,404 | +0.02(+0.04%) |
Dec 24, 2015 | 50.01 | 49.92 | 49.92 | 49.92 | 80,100 | -0.10(-0.20%) |
Dec 23, 2015 | 50.02 | 50.02 | 49.98 | 50.02 | 253,525 | +0.02(+0.04%) |
Dec 22, 2015 | 49.98 | 50.01 | 49.96 | 50.00 | 119,191 | +0.02(+0.04%) |
Dec 21, 2015 | 50.00 | 50.02 | 49.97 | 49.98 | 299,189 | -0.02(-0.04%) |
Dec 18, 2015 | 49.97 | 50.01 | 49.95 | 50.00 | 474,415 | +0.04(+0.09%) |
Dec 17, 2015 | 50.01 | 50.01 | 49.94 | 49.96 | 537,830 | +0.02(+0.03%) |
Dec 16, 2015 | 50.00 | 50.00 | 49.92 | 49.94 | 591,497 | -0.02(-0.04%) |
Dec 15, 2015 | 50.00 | 50.00 | 49.96 | 49.96 | 647,166 | -0.06(-0.12%) |
Dec 14, 2015 | 50.01 | 50.02 | 49.98 | 50.02 | 230,471 | +0.00(+0.01%) |
Dec 11, 2015 | 50.01 | 50.02 | 49.93 | 50.02 | 1,487,189 | -0.01(-0.03%) |
Dec 10, 2015 | 49.99 | 50.04 | 49.99 | 50.03 | 155,114 | +0.03(+0.06%) |
Dec 09, 2015 | 50.00 | 50.02 | 49.98 | 50.00 | 1,231,422 | -0.03(-0.06%) |
Dec 08, 2015 | 50.00 | 50.03 | 49.96 | 50.03 | 159,443 | +0.00(+0.00%) |
Dec 07, 2015 | 50.01 | 50.04 | 49.99 | 50.03 | 724,711 | +0.06(+0.12%) |
Dec 04, 2015 | 50.03 | 50.03 | 49.97 | 49.97 | 420,997 | +0.01(+0.02%) |
Dec 03, 2015 | 50.01 | 50.02 | 49.95 | 49.96 | 3,067,174 | -0.05(-0.10%) |
Dec 02, 2015 | 49.98 | 50.03 | 49.98 | 50.01 | 390,631 | -0.02(-0.04%) |
Dec 01, 2015 | 50.01 | 50.03 | 50.00 | 50.03 | 157,685 | -0.03(-0.06%) |
Nov 30, 2015 | 50.05 | 50.07 | 50.03 | 50.06 | 135,090 | +0.01(+0.02%) |
Nov 27, 2015 | 50.04 | 50.05 | 50.03 | 50.05 | 34,798 | +0.02(+0.04%) |
Nov 25, 2015 | 50.06 | 50.03 | 50.03 | 50.03 | 99,700 | -0.01(-0.02%) |
Nov 24, 2015 | 50.02 | 50.04 | 50.02 | 50.04 | 124,431 | +0.04(+0.08%) |
Nov 23, 2015 | 50.01 | 50.02 | 49.99 | 50.00 | 172,773 | +0.00(+0.00%) |
Nov 20, 2015 | 50.02 | 50.05 | 49.99 | 50.00 | 176,455 | -0.05(-0.10%) |
Nov 19, 2015 | 50.00 | 50.06 | 50.00 | 50.05 | 100,911 | +0.02(+0.04%) |
Nov 18, 2015 | 50.04 | 50.04 | 50.01 | 50.03 | 161,442 | -0.01(-0.02%) |
Nov 17, 2015 | 50.03 | 50.04 | 50.02 | 50.04 | 100,566 | +0.01(+0.03%) |
Nov 16, 2015 | 50.01 | 50.04 | 50.01 | 50.03 | 186,887 | +0.02(+0.03%) |
Nov 13, 2015 | 50.00 | 50.04 | 49.99 | 50.01 | 89,133 | -0.02(-0.04%) |
Nov 12, 2015 | 50.02 | 50.03 | 50.00 | 50.03 | 96,892 | +0.00(+0.00%) |
Nov 11, 2015 | 50.02 | 50.03 | 50.02 | 50.03 | 58,775 | +0.00(+0.00%) |
Nov 10, 2015 | 50.02 | 50.03 | 50.00 | 50.03 | 120,547 | +0.00(+0.00%) |
Nov 09, 2015 | 49.99 | 50.03 | 49.99 | 50.03 | 252,866 | +0.01(+0.02%) |
Nov 06, 2015 | 49.99 | 50.02 | 49.99 | 50.02 | 225,702 | -0.01(-0.02%) |
Nov 05, 2015 | 50.01 | 50.03 | 49.98 | 50.03 | 251,646 | +0.02(+0.04%) |
Nov 04, 2015 | 49.97 | 50.02 | 49.97 | 50.01 | 356,478 | +0.04(+0.08%) |
Nov 03, 2015 | 49.98 | 50.05 | 49.96 | 49.97 | 3,909,427 | -0.02(-0.04%) |
Nov 02, 2015 | 50.01 | 50.06 | 49.96 | 49.99 | 425,481 | -0.04(-0.08%) |
Oct 30, 2015 | 50.06 | 50.09 | 50.02 | 50.03 | 131,183 | +0.01(+0.02%) |
Oct 29, 2015 | 50.07 | 50.07 | 50.01 | 50.02 | 186,001 | -0.02(-0.04%) |
Oct 28, 2015 | 50.08 | 50.08 | 50.04 | 50.04 | 95,955 | -0.04(-0.08%) |
Oct 27, 2015 | 50.03 | 50.08 | 50.03 | 50.08 | 187,837 | +0.05(+0.10%) |
Oct 26, 2015 | 50.04 | 50.07 | 50.03 | 50.03 | 144,740 | +0.01(+0.02%) |
Oct 23, 2015 | 50.03 | 50.08 | 50.02 | 50.02 | 319,983 | -0.07(-0.14%) |
Oct 22, 2015 | 50.04 | 50.09 | 50.04 | 50.09 | 723,755 | +0.04(+0.08%) |
Oct 21, 2015 | 50.04 | 50.09 | 50.04 | 50.05 | 602,977 | +0.02(+0.03%) |
Oct 20, 2015 | 50.07 | 50.07 | 50.01 | 50.03 | 95,077 | +0.01(+0.03%) |
Oct 19, 2015 | 50.06 | 50.07 | 50.02 | 50.02 | 107,227 | +0.01(+0.02%) |
Oct 16, 2015 | 50.07 | 50.07 | 50.01 | 50.01 | 387,447 | -0.04(-0.08%) |
Oct 15, 2015 | 50.07 | 50.07 | 50.03 | 50.05 | 115,887 | -0.02(-0.04%) |
Oct 14, 2015 | 50.04 | 50.07 | 50.04 | 50.07 | 277,949 | +0.02(+0.04%) |
Oct 13, 2015 | 50.06 | 50.07 | 50.04 | 50.05 | 71,800 | -0.01(-0.02%) |
Oct 12, 2015 | 50.07 | 50.07 | 50.02 | 50.06 | 133,970 | +0.02(+0.04%) |
Oct 09, 2015 | 50.06 | 50.07 | 50.02 | 50.04 | 905,016 | +0.02(+0.04%) |
Oct 08, 2015 | 50.01 | 50.06 | 50.01 | 50.02 | 278,441 | -0.05(-0.10%) |
Oct 07, 2015 | 50.06 | 50.08 | 50.04 | 50.07 | 254,173 | +0.00(+0.00%) |
Oct 06, 2015 | 50.01 | 50.07 | 50.01 | 50.07 | 226,622 | +0.05(+0.10%) |
Oct 05, 2015 | 50.06 | 50.07 | 49.99 | 50.02 | 396,909 | -0.04(-0.08%) |
Oct 02, 2015 | 50.02 | 50.07 | 50.02 | 50.06 | 301,477 | +0.00(+0.00%) |
Oct 01, 2015 | 50.06 | 50.07 | 50.02 | 50.06 | 1,028,531 | -0.03(-0.06%) |
Sep 30, 2015 | 50.10 | 50.10 | 50.04 | 50.09 | 162,000 | -0.01(-0.02%) |
Sep 29, 2015 | 50.09 | 50.10 | 50.06 | 50.10 | 339,168 | +0.05(+0.09%) |
Sep 28, 2015 | 50.05 | 50.09 | 50.05 | 50.05 | 280,887 | -0.02(-0.03%) |
Sep 25, 2015 | 50.05 | 50.08 | 50.05 | 50.07 | 131,692 | -0.02(-0.04%) |
Sep 24, 2015 | 50.09 | 50.09 | 50.04 | 50.09 | 143,106 | +0.01(+0.02%) |
Sep 23, 2015 | 50.06 | 50.08 | 50.06 | 50.08 | 89,745 | +0.02(+0.04%) |
Sep 22, 2015 | 50.09 | 50.09 | 50.05 | 50.06 | 654,316 | -0.02(-0.03%) |
Sep 21, 2015 | 50.06 | 50.09 | 50.06 | 50.08 | 106,580 | +0.01(+0.01%) |
Sep 18, 2015 | 50.07 | 50.08 | 50.05 | 50.07 | 153,309 | +0.03(+0.06%) |
Sep 17, 2015 | 50.04 | 50.07 | 50.03 | 50.04 | 154,991 | -0.02(-0.04%) |
Sep 16, 2015 | 50.04 | 50.07 | 50.04 | 50.06 | 120,082 | +0.02(+0.04%) |
Sep 15, 2015 | 50.04 | 50.07 | 50.04 | 50.04 | 86,702 | -0.02(-0.05%) |
Sep 14, 2015 | 50.06 | 50.07 | 50.05 | 50.06 | 93,591 | -0.01(-0.01%) |
Sep 11, 2015 | 50.06 | 50.08 | 50.05 | 50.07 | 48,779 | +0.00(+0.00%) |
Sep 10, 2015 | 50.07 | 50.07 | 50.03 | 50.07 | 133,914 | +0.00(+0.00%) |
Sep 09, 2015 | 50.06 | 50.07 | 50.04 | 50.07 | 412,212 | +0.02(+0.04%) |
Sep 08, 2015 | 50.06 | 50.07 | 50.01 | 50.05 | 547,436 | +0.01(+0.02%) |
Sep 04, 2015 | 50.03 | 50.04 | 50.04 | 50.04 | 1,369,100 | -0.02(-0.03%) |
Sep 03, 2015 | 50.02 | 50.07 | 50.02 | 50.06 | 400,602 | -0.01(-0.03%) |
Sep 02, 2015 | 50.03 | 50.07 | 50.02 | 50.07 | 136,491 | +0.04(+0.08%) |
Sep 01, 2015 | 50.07 | 50.07 | 50.03 | 50.03 | 151,942 | -0.03(-0.06%) |
Aug 31, 2015 | 50.08 | 50.09 | 50.04 | 50.06 | 3,367,503 | +0.00(+0.00%) |
Aug 28, 2015 | 50.07 | 50.09 | 50.04 | 50.06 | 75,458 | +0.04(+0.08%) |
Aug 27, 2015 | 50.10 | 50.10 | 50.02 | 50.02 | 233,767 | -0.04(-0.09%) |
Aug 26, 2015 | 50.10 | 50.11 | 50.05 | 50.06 | 274,793 | -0.01(-0.01%) |
Aug 25, 2015 | 50.13 | 50.13 | 50.07 | 50.07 | 439,631 | -0.05(-0.10%) |
Aug 24, 2015 | 50.11 | 50.15 | 50.05 | 50.12 | 484,829 | +0.03(+0.06%) |
Aug 21, 2015 | 50.10 | 50.10 | 50.07 | 50.09 | 150,588 | +0.00(+0.00%) |
Aug 20, 2015 | 50.06 | 50.10 | 50.06 | 50.09 | 110,230 | +0.01(+0.02%) |
Aug 19, 2015 | 50.08 | 50.09 | 50.07 | 50.08 | 106,536 | +0.01(+0.02%) |
Aug 18, 2015 | 50.05 | 50.10 | 50.05 | 50.07 | 180,448 | -0.02(-0.04%) |
Aug 17, 2015 | 50.07 | 50.09 | 50.05 | 50.09 | 60,722 | +0.02(+0.04%) |
Aug 14, 2015 | 50.09 | 50.09 | 50.05 | 50.07 | 142,657 | -0.03(-0.06%) |
Aug 13, 2015 | 50.08 | 50.10 | 50.07 | 50.10 | 134,828 | -0.00(-0.00%) |
Aug 12, 2015 | 50.11 | 50.11 | 50.07 | 50.10 | 131,592 | +0.00(+0.00%) |
Aug 11, 2015 | 50.10 | 50.10 | 50.07 | 50.10 | 62,137 | +0.01(+0.02%) |
Aug 10, 2015 | 50.09 | 50.10 | 50.05 | 50.09 | 153,218 | +0.03(+0.06%) |
Aug 07, 2015 | 50.07 | 50.10 | 50.05 | 50.06 | 128,316 | -0.03(-0.06%) |
Aug 06, 2015 | 50.06 | 50.09 | 50.05 | 50.09 | 75,818 | +0.01(+0.02%) |
Aug 05, 2015 | 50.09 | 50.10 | 50.07 | 50.08 | 491,686 | +0.00(+0.00%) |
Aug 04, 2015 | 50.07 | 50.11 | 50.07 | 50.08 | 1,012,038 | -0.03(-0.06%) |
Aug 03, 2015 | 50.10 | 50.11 | 50.06 | 50.11 | 516,453 | -0.02(-0.04%) |
Jul 31, 2015 | 50.07 | 50.14 | 50.07 | 50.13 | 228,542 | +0.00(+0.00%) |
Jul 30, 2015 | 50.14 | 50.14 | 50.10 | 50.13 | 80,773 | -0.01(-0.02%) |
Jul 29, 2015 | 50.14 | 50.14 | 50.07 | 50.14 | 69,680 | +0.01(+0.02%) |
Jul 28, 2015 | 50.14 | 50.14 | 50.11 | 50.13 | 145,905 | +0.00(+0.00%) |
Jul 27, 2015 | 50.07 | 50.13 | 50.07 | 50.13 | 307,370 | +0.03(+0.06%) |
Jul 24, 2015 | 50.10 | 50.10 | 50.08 | 50.10 | 252,921 | +0.00(+0.00%) |
Jul 23, 2015 | 50.07 | 50.10 | 50.06 | 50.10 | 141,569 | +0.00(+0.00%) |
Jul 22, 2015 | 50.06 | 50.11 | 50.06 | 50.10 | 2,225,077 | -0.02(-0.04%) |
Jul 21, 2015 | 50.11 | 50.12 | 50.06 | 50.12 | 110,750 | +0.02(+0.04%) |
Jul 20, 2015 | 50.10 | 50.10 | 50.06 | 50.10 | 89,805 | +0.03(+0.06%) |
Jul 17, 2015 | 50.10 | 50.10 | 50.05 | 50.07 | 186,624 | +0.00(+0.00%) |
Jul 16, 2015 | 50.05 | 50.10 | 50.05 | 50.07 | 2,799,664 | +0.02(+0.03%) |
Jul 15, 2015 | 50.05 | 50.10 | 50.05 | 50.05 | 72,561 | -0.04(-0.07%) |
Jul 14, 2015 | 50.08 | 50.10 | 50.08 | 50.09 | 47,146 | +0.04(+0.08%) |
Jul 13, 2015 | 50.09 | 50.10 | 50.04 | 50.05 | 68,673 | +0.00(+0.00%) |
Jul 10, 2015 | 50.07 | 50.10 | 50.02 | 50.05 | 239,567 | -0.02(-0.04%) |
Jul 09, 2015 | 50.11 | 50.11 | 50.07 | 50.07 | 54,607 | +0.01(+0.02%) |
Jul 08, 2015 | 50.11 | 50.12 | 50.05 | 50.06 | 94,466 | -0.05(-0.10%) |
Jul 07, 2015 | 50.10 | 50.11 | 50.06 | 50.11 | 186,666 | +0.01(+0.02%) |
Jul 06, 2015 | 50.05 | 50.10 | 50.05 | 50.10 | 165,989 | +0.03(+0.06%) |
Jul 02, 2015 | 50.07 | 50.07 | 50.07 | 50.07 | 59,900 | +0.03(+0.06%) |
Jul 01, 2015 | 50.09 | 50.09 | 50.04 | 50.04 | 3,270,091 | -0.10(-0.20%) |
Jun 30, 2015 | 50.13 | 50.14 | 50.10 | 50.14 | 84,651 | +0.02(+0.04%) |
Jun 29, 2015 | 50.12 | 50.13 | 50.09 | 50.12 | 81,307 | -0.01(-0.02%) |
Jun 26, 2015 | 50.12 | 50.13 | 50.09 | 50.13 | 46,568 | +0.05(+0.10%) |
Jun 25, 2015 | 50.12 | 50.12 | 50.08 | 50.08 | 79,993 | -0.01(-0.02%) |
Jun 24, 2015 | 50.12 | 50.12 | 50.09 | 50.09 | 69,803 | -0.02(-0.04%) |
Jun 23, 2015 | 50.13 | 50.14 | 50.10 | 50.11 | 46,052 | -0.03(-0.06%) |
Jun 22, 2015 | 50.12 | 50.14 | 50.09 | 50.14 | 93,249 | +0.01(+0.02%) |
Jun 19, 2015 | 50.12 | 50.13 | 50.09 | 50.13 | 47,224 | +0.04(+0.08%) |
Jun 18, 2015 | 50.12 | 50.13 | 50.09 | 50.09 | 66,060 | -0.03(-0.06%) |
Jun 17, 2015 | 50.12 | 50.12 | 50.10 | 50.12 | 61,337 | -0.01(-0.02%) |
Jun 16, 2015 | 50.13 | 50.13 | 50.11 | 50.13 | 84,978 | +0.03(+0.06%) |
Jun 15, 2015 | 50.12 | 50.13 | 50.09 | 50.10 | 71,944 | -0.03(-0.06%) |
Jun 12, 2015 | 50.09 | 50.13 | 50.09 | 50.13 | 110,751 | +0.01(+0.02%) |
Jun 11, 2015 | 50.09 | 50.13 | 50.08 | 50.12 | 49,010 | -0.01(-0.02%) |
Jun 10, 2015 | 50.12 | 50.13 | 50.09 | 50.13 | 98,858 | +0.00(+0.00%) |
Jun 09, 2015 | 50.12 | 50.13 | 50.09 | 50.13 | 99,287 | +0.05(+0.10%) |
Jun 08, 2015 | 50.13 | 50.13 | 50.08 | 50.08 | 124,197 | -0.04(-0.08%) |
Jun 05, 2015 | 50.11 | 50.12 | 50.08 | 50.12 | 107,027 | +0.00(+0.00%) |
Jun 04, 2015 | 50.13 | 50.13 | 50.10 | 50.12 | 44,817 | -0.01(-0.01%) |
Jun 03, 2015 | 50.13 | 50.13 | 50.11 | 50.12 | 41,945 | +0.01(+0.01%) |
Jun 02, 2015 | 50.12 | 50.13 | 50.07 | 50.12 | 5,132,936 | -0.02(-0.04%) |