Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	37.66	37.68	37.47	37.59	5,871,689	-0.23(-0.60%)
May 27, 2022	37.64	37.82	37.57	37.82	2,670,722	+0.30(+0.79%)
May 26, 2022	37.26	37.52	37.22	37.52	1,456,023	+0.33(+0.89%)
May 25, 2022	36.81	37.19	36.81	37.19	1,388,091	+0.36(+0.97%)
May 24, 2022	36.63	36.87	36.62	36.83	1,346,199	+0.15(+0.41%)
May 23, 2022	36.67	36.73	36.64	36.68	1,771,079	+0.08(+0.22%)
May 20, 2022	36.70	36.71	36.49	36.60	1,306,013	-0.05(-0.14%)
May 19, 2022	36.44	36.69	36.42	36.65	1,667,708	+0.20(+0.55%)
May 18, 2022	36.51	36.51	36.41	36.45	3,421,814	-0.20(-0.55%)
May 17, 2022	36.73	36.74	36.59	36.65	1,906,807	-0.02(-0.05%)
May 16, 2022	36.75	36.78	36.66	36.67	1,050,205	-0.07(-0.19%)
May 13, 2022	36.83	36.84	36.59	36.74	1,063,986	+0.03(+0.07%)
May 12, 2022	36.71	36.81	36.58	36.71	1,859,616	-0.04(-0.12%)
May 11, 2022	36.84	37.03	36.74	36.76	1,701,267	-0.19(-0.52%)
May 10, 2022	36.97	37.03	36.79	36.95	4,906,645	+0.14(+0.38%)
May 09, 2022	36.91	36.98	36.77	36.81	1,363,227	-0.29(-0.78%)
May 06, 2022	37.14	37.23	36.99	37.10	1,634,344	-0.14(-0.38%)
May 05, 2022	37.54	37.54	37.13	37.24	1,402,470	-0.44(-1.16%)
May 04, 2022	37.41	37.77	37.25	37.68	2,520,594	+0.26(+0.70%)
May 03, 2022	37.32	37.47	37.30	37.41	1,427,408	+0.14(+0.38%)
May 02, 2022	37.22	37.29	37.12	37.27	2,462,861	+0.04(+0.12%)
Apr 29, 2022	37.44	37.49	37.22	37.23	1,993,214	-0.32(-0.86%)
Apr 28, 2022	37.46	37.61	37.36	37.55	2,156,647	+0.17(+0.47%)
Apr 27, 2022	37.52	37.60	37.37	37.38	2,094,892	-0.12(-0.33%)
Apr 26, 2022	37.69	37.69	37.50	37.50	1,199,421	-0.20(-0.53%)
Apr 25, 2022	37.50	37.73	37.48	37.70	1,666,235	+0.22(+0.58%)
Apr 22, 2022	37.60	37.60	37.44	37.48	1,866,618	-0.14(-0.37%)
Apr 21, 2022	37.86	37.87	37.60	37.62	1,811,735	-0.14(-0.37%)
Apr 20, 2022	37.76	37.83	37.72	37.76	1,213,665	+0.04(+0.12%)
Apr 19, 2022	37.68	37.75	37.63	37.72	1,523,880	+0.03(+0.07%)
Apr 18, 2022	37.71	37.77	37.66	37.69	1,206,745	-0.06(-0.16%)
Apr 14, 2022	37.94	37.95	37.65	37.75	1,598,325	-0.16(-0.41%)
Apr 13, 2022	37.79	37.93	37.78	37.91	965,178	+0.19(+0.51%)
Apr 12, 2022	37.71	37.85	37.65	37.72	2,255,109	+0.17(+0.46%)
Apr 11, 2022	37.63	37.64	37.49	37.54	3,652,663	-0.16(-0.42%)
Apr 08, 2022	37.77	37.85	37.67	37.70	1,519,651	-0.10(-0.28%)
Apr 07, 2022	37.92	37.94	37.80	37.80	2,285,579	-0.06(-0.16%)
Apr 06, 2022	37.92	38.04	37.80	37.87	3,785,249	-0.18(-0.48%)
Apr 05, 2022	38.34	38.34	38.03	38.05	4,291,489	-0.32(-0.84%)
Apr 04, 2022	38.21	38.38	38.20	38.37	1,661,458	+0.19(+0.50%)
Apr 01, 2022	38.17	38.21	38.08	38.18	1,529,217	+0.01(+0.03%)
Mar 31, 2022	38.31	38.31	38.17	38.17	2,192,542	-0.11(-0.29%)
Mar 30, 2022	38.28	38.36	38.23	38.28	7,458,688	-0.06(-0.16%)
Mar 29, 2022	38.13	38.36	38.13	38.34	3,573,516	+0.30(+0.80%)
Mar 28, 2022	37.85	38.04	37.85	38.04	1,639,151	+0.12(+0.32%)
Mar 25, 2022	38.06	38.06	37.88	37.91	2,491,452	-0.15(-0.39%)
Mar 24, 2022	37.99	38.07	37.92	38.06	3,769,101	+0.09(+0.23%)
Mar 23, 2022	38.02	38.06	37.92	37.98	9,258,051	-0.05(-0.14%)
Mar 22, 2022	37.88	38.06	37.85	38.03	2,453,764	+0.14(+0.37%)
Mar 21, 2022	38.12	38.13	37.78	37.89	1,239,441	-0.24(-0.64%)
Mar 18, 2022	38.01	38.14	37.95	38.13	1,047,218	+0.09(+0.23%)
Mar 17, 2022	37.89	38.05	37.89	38.04	1,257,955	+0.18(+0.48%)
Mar 16, 2022	37.63	37.87	37.49	37.86	1,730,228	+0.35(+0.93%)
Mar 15, 2022	37.38	37.57	37.37	37.52	980,493	+0.17(+0.47%)
Mar 14, 2022	37.63	37.63	37.29	37.34	1,732,352	-0.26(-0.69%)
Mar 11, 2022	37.83	37.85	37.59	37.60	1,034,181	-0.20(-0.53%)
Mar 10, 2022	37.83		37.74	37.80	2,205,903	-0.16(-0.43%)
Mar 09, 2022	37.85	38.01	37.82	37.97	2,351,601	+0.23(+0.62%)
Mar 08, 2022	37.81	37.91	37.72	37.73	2,702,945	-0.05(-0.14%)
Mar 07, 2022	38.00	38.02	37.78	37.78	1,644,168	-0.29(-0.75%)
Mar 04, 2022	38.20	38.21	38.05	38.07	1,609,611	-0.18(-0.48%)
Mar 03, 2022	38.35	38.37	38.23	38.25	1,067,554	-0.06(-0.16%)
Mar 02, 2022	38.24	38.34	38.20	38.31	1,837,295	+0.10(+0.25%)
Mar 01, 2022	38.34	38.41	38.18	38.22	2,796,650	-0.11(-0.30%)
Feb 28, 2022	38.22	38.40	38.21	38.33	2,172,141	+0.01(+0.02%)
Feb 25, 2022	38.21	38.33	38.27	38.32	1,723,285	+0.16(+0.43%)
Feb 24, 2022	37.77	38.19	37.73	38.16	2,409,631	+0.11(+0.30%)
Feb 23, 2022	38.12	38.16	38.03	38.05	2,306,441	-0.03(-0.07%)
Feb 22, 2022	38.12	38.19	38.04	38.07	1,145,819	-0.08(-0.20%)
Feb 18, 2022				38.15	0	+0.07(+0.18%)
Feb 17, 2022	38.14	38.18	38.07	38.08	3,695,511	-0.14(-0.36%)
Feb 16, 2022	38.05	38.24	38.03	38.22	1,472,199	+0.13(+0.34%)
Feb 15, 2022	38.08	38.08	38.05	38.09	1,497,518	+0.04(+0.11%)
Feb 14, 2022	38.04	38.08	37.92	38.05	2,089,252	+0.02(+0.05%)
Feb 11, 2022	38.20	38.21	37.99	38.03	5,622,624	-0.10(-0.25%)
Feb 10, 2022	38.31	38.39	38.12	38.12	4,899,419	-0.32(-0.83%)
Feb 09, 2022	38.40	38.47	38.39	38.44	1,191,600	+0.15(+0.38%)
Feb 08, 2022	38.35	38.38	38.29	38.30	1,030,885	-0.03(-0.09%)
Feb 07, 2022	38.26	38.38	38.23	38.33	1,010,527	+0.02(+0.05%)
Feb 04, 2022	38.32	38.36	38.18	38.32	2,053,248	-0.08(-0.20%)
Feb 03, 2022	38.55		38.39	38.39	1,543,513	-0.22(-0.56%)
Feb 02, 2022	38.64	38.66	38.54	38.61	1,019,332	+0.01(+0.02%)
Feb 01, 2022	38.54	38.61	38.46	38.60	1,413,079	+0.14(+0.37%)
Jan 31, 2022	38.42	38.51		38.46	1,430,626	+0.00(+0.00%)
Jan 28, 2022	38.37	38.44	38.26	38.46	3,345,104	+0.07(+0.18%)
Jan 27, 2022	38.58	38.58	38.32	38.39	1,425,732	-0.10(-0.27%)
Jan 26, 2022	38.68	38.73	38.45	38.49	1,443,604	-0.10(-0.27%)
Jan 25, 2022	38.60	38.63	38.54	38.60	1,653,702	-0.09(-0.25%)
Jan 24, 2022	38.66	38.70	38.48	38.69	4,869,638	+0.01(+0.02%)
Jan 21, 2022	38.72	38.74	38.66	38.68	1,360,311	-0.02(-0.04%)
Jan 20, 2022	38.79	38.85	38.68	38.70	1,257,581	-0.05(-0.13%)
Jan 19, 2022	38.79	38.85	38.74	38.75	2,529,627	-0.03(-0.07%)
Jan 18, 2022	38.80	38.80	38.75	38.78	1,915,917	-0.09(-0.22%)
Jan 14, 2022				38.86	0	+0.00(+0.00%)
Jan 13, 2022	38.94	38.96	38.84	38.86	3,896,284	-0.09(-0.22%)
Jan 12, 2022	38.97	38.97	38.92	38.95	1,239,735	+0.04(+0.11%)
Jan 11, 2022	38.79	38.92	38.74	38.91	1,128,606	+0.15(+0.38%)
Jan 10, 2022	38.72	38.79	38.61	38.76	2,400,657	-0.01(-0.02%)
Jan 07, 2022	38.79	38.79	38.73	38.77	988,448	-0.02(-0.04%)
Jan 06, 2022	38.76	38.87	38.76	38.79	1,488,562	+0.01(+0.02%)
Jan 05, 2022	38.99	38.99	38.76	38.78	1,081,380	-0.19(-0.49%)
Jan 04, 2022	39.02	39.03	38.93	38.97	888,086	-0.02(-0.04%)
Jan 03, 2022	38.99	38.99	38.93	38.98	711,082	-0.03(-0.09%)
Dec 31, 2021	39.01	39.02	38.97	39.02	690,793	+0.03(+0.09%)
Dec 30, 2021	39.02	39.02	38.98	38.98	784,868	-0.02(-0.04%)
Dec 29, 2021	39.03	39.05	39.00	39.00	1,021,641	-0.04(-0.11%)
Dec 28, 2021	39.03	39.06	39.00	39.04	1,577,625	-0.03(-0.07%)
Dec 27, 2021	39.00	39.09	39.00	39.07	1,585,551	+0.04(+0.11%)
Dec 23, 2021	38.97	39.04	38.97	39.03	827,898	+0.07(+0.18%)
Dec 22, 2021	38.85	38.96	38.85	38.96	1,641,857	+0.10(+0.27%)
Dec 21, 2021	38.74	38.85	38.74	38.85	941,118	+0.14(+0.36%)
Dec 20, 2021	38.66	38.74	38.66	38.72	1,088,077	-0.03(-0.09%)
Dec 17, 2021	38.75	38.79	38.71	38.75	1,100,058	-0.05(-0.13%)
Dec 16, 2021	38.83	38.86	38.79	38.80	2,266,156	-0.02(-0.05%)
Dec 15, 2021	38.76	38.82	38.69	38.82	2,154,649	+0.09(+0.24%)
Dec 14, 2021	38.72	38.76	38.68	38.73	1,369,850	-0.08(-0.20%)
Dec 13, 2021	38.75	38.81	38.74	38.80	2,073,212	+0.04(+0.11%)
Dec 10, 2021	38.74	38.78	38.74	38.76	891,827	+0.04(+0.11%)
Dec 09, 2021	38.81	38.81	38.69	38.72	1,628,130	-0.08(-0.20%)
Dec 08, 2021	38.80	38.81	38.74	38.80	901,805	+0.01(+0.02%)
Dec 07, 2021	38.77	38.85	38.73	38.79	1,314,419	+0.15(+0.38%)
Dec 06, 2021	38.59	38.70	38.56	38.64	881,495	+0.07(+0.18%)
Dec 03, 2021	38.61	38.61	38.50	38.57	1,510,946	+0.00(+0.00%)
Dec 02, 2021	38.41	38.59	38.40	38.57	1,307,172	+0.20(+0.51%)
Dec 01, 2021	38.56	38.57	38.37	38.38	2,228,202	-0.01(-0.03%)
Nov 30, 2021	38.52	38.53	38.35	38.39	1,900,135	-0.14(-0.35%)
Nov 29, 2021	38.47	38.57	38.46	38.52	1,089,564	+0.15(+0.38%)
Nov 26, 2021	38.47	38.47	38.33	38.38	648,297	-0.21(-0.53%)
Nov 24, 2021	38.60	38.60	38.50	38.58	1,031,292	-0.02(-0.04%)
Nov 23, 2021	38.63	38.64	38.57	38.60	1,022,935	-0.03(-0.09%)
Nov 22, 2021	38.71	38.74	38.63	38.64	1,122,577	-0.07(-0.18%)
Nov 19, 2021	38.73	38.77	38.70	38.70	1,356,103	+0.01(+0.02%)
Nov 18, 2021	38.80	38.80	38.70	38.70	2,280,939	-0.07(-0.18%)
Nov 17, 2021	38.77	38.79	38.76	38.76	1,376,389	-0.03(-0.07%)
Nov 16, 2021	38.76	38.85	38.76	38.79	1,085,037	+0.02(+0.04%)
Nov 15, 2021	38.81	38.82	38.76	38.77	1,107,982	-0.03(-0.07%)
Nov 12, 2021	38.81	38.86	38.80	38.80	494,173	+0.00(+0.00%)
Nov 11, 2021	38.86	38.86	38.79	38.80	466,910	-0.03(-0.07%)
Nov 10, 2021	38.92		38.81	38.82	2,557,236	-0.14(-0.35%)
Nov 09, 2021	38.93	38.96	38.90	38.96	580,785	+0.03(+0.09%)
Nov 08, 2021	39.00	39.00	38.92	38.93	864,404	-0.08(-0.20%)
Nov 05, 2021	38.94	39.00	38.93	39.00	1,624,340	+0.09(+0.24%)
Nov 04, 2021	38.88	38.91	38.85	38.91	1,510,560	+0.07(+0.18%)
Nov 03, 2021	38.76	38.84	38.76	38.84	893,628	+0.06(+0.15%)
Nov 02, 2021	38.73	38.79	38.72	38.78	1,278,427	+0.05(+0.13%)
Nov 01, 2021	38.80	38.93	38.72	38.73	382,491	-0.05(-0.13%)
Oct 29, 2021	38.80	38.80	38.76	38.78	1,030,226	-0.03(-0.09%)
Oct 28, 2021	38.78	38.82	38.77	38.81	518,820	+0.08(+0.20%)
Oct 27, 2021	38.81	38.80	38.74	38.74	925,549	-0.05(-0.13%)
Oct 26, 2021	38.82			38.79	405,488	+0.01(+0.02%)
Oct 25, 2021	38.77	38.80	38.71	38.78	479,410	+0.05(+0.13%)
Oct 22, 2021	38.78	38.78	38.70	38.73	625,360	-0.03(-0.07%)
Oct 21, 2021	38.84	38.84	38.75	38.75	1,947,436	-0.06(-0.15%)
Oct 20, 2021	38.83	38.83	38.80	38.81	828,071	+0.00(+0.00%)
Oct 19, 2021	38.77	38.82	38.77	38.81	756,119	+0.03(+0.09%)
Oct 18, 2021	38.75	38.79	38.73	38.78	556,342	-0.02(-0.04%)
Oct 15, 2021	38.84	38.84	38.78	38.80	1,105,550	-0.03(-0.07%)
Oct 14, 2021	38.72	38.83	38.72	38.82	1,134,575	+0.14(+0.35%)
Oct 13, 2021	38.65	38.69	38.60	38.69	1,002,185	+0.06(+0.15%)
Oct 12, 2021	38.60	38.66	38.60	38.63	4,969,586	+0.03(+0.09%)
Oct 11, 2021	38.67	38.68	38.58	38.59	390,817	-0.08(-0.20%)
Oct 08, 2021	38.77	38.77	38.64	38.67	2,634,091	-0.06(-0.15%)
Oct 07, 2021	38.75	38.80	38.72	38.73	870,263	+0.01(+0.02%)
Oct 06, 2021	38.67	38.72	38.62	38.72	614,241	-0.02(-0.04%)
Oct 05, 2021	38.76	38.77	38.71	38.74	645,475	+0.03(+0.09%)
Oct 04, 2021	38.78	38.80	38.70	38.70	887,512	-0.05(-0.13%)
Oct 01, 2021	38.80	38.82	38.72	38.75	2,292,058	-0.00(-0.00%)
Sep 30, 2021	38.81	38.81	38.71	38.75	1,037,840	-0.01(-0.02%)
Sep 29, 2021	38.77	38.80	38.75	38.76	1,444,937	+0.03(+0.07%)
Sep 28, 2021	38.79	38.79	38.71	38.74	1,492,248	-0.10(-0.26%)
Sep 27, 2021	38.81	38.84	38.78	38.84	496,395	+0.00(+0.00%)
Sep 24, 2021	38.84	38.85	38.81	38.84	494,279	-0.02(-0.04%)
Sep 23, 2021	38.86	38.88	38.84	38.86	472,902	+0.03(+0.07%)
Sep 22, 2021	38.84	38.86	38.80	38.83	353,803	+0.03(+0.09%)
Sep 21, 2021	38.78	38.80	38.74	38.80	563,937	+0.03(+0.07%)
Sep 20, 2021	38.71	38.78	38.71	38.77	1,415,612	-0.08(-0.22%)
Sep 17, 2021	38.87	38.87	38.84	38.86	367,879	-0.03(-0.07%)
Sep 16, 2021	38.88	38.89	38.83	38.88	409,364	+0.02(+0.04%)
Sep 15, 2021	38.85	38.89	38.83	38.86	473,484	+0.04(+0.11%)
Sep 14, 2021	38.87	38.87	38.82	38.82	2,358,574	-0.03(-0.07%)
Sep 13, 2021	38.83	38.85	38.80	38.85	572,474	+0.05(+0.13%)
Sep 10, 2021	38.86	38.87	38.78	38.80	700,958	-0.03(-0.07%)
Sep 09, 2021	38.81	38.84	38.80	38.82	653,555	+0.02(+0.04%)
Sep 08, 2021	38.78	38.81	38.75	38.81	480,896	+0.02(+0.04%)
Sep 07, 2021	38.85	38.85	38.77	38.79	718,394	-0.04(-0.11%)
Sep 03, 2021	38.83	38.85	38.79	38.83	516,517	+0.00(+0.00%)
Sep 02, 2021	38.81	38.83	38.80	38.83	931,087	+0.06(+0.15%)
Sep 01, 2021	38.75	38.79	38.75	38.77	638,126	+0.00(+0.01%)
Aug 31, 2021	38.74	38.77	38.73	38.77	786,523	+0.03(+0.09%)
Aug 30, 2021	38.72	38.76	38.70	38.73	593,950	+0.02(+0.04%)
Aug 27, 2021	38.66	38.72	38.64	38.72	441,111	+0.08(+0.22%)
Aug 26, 2021	38.63	38.63	38.57	38.63	1,927,357	+0.00(+0.00%)
Aug 25, 2021	38.60	38.64	38.59	38.63	1,099,980	+0.04(+0.11%)
Aug 24, 2021	38.57	38.60	38.55	38.59	977,726	+0.07(+0.18%)
Aug 23, 2021	38.52	38.55	38.51	38.52	421,004	+0.08(+0.20%)
Aug 20, 2021	38.41	38.49	38.41	38.45	1,055,392	+0.03(+0.07%)
Aug 19, 2021	38.38	38.44	38.38	38.42	1,222,990	-0.01(-0.02%)
Aug 18, 2021	38.49	38.52	38.43	38.43	520,586	-0.06(-0.15%)
Aug 17, 2021	38.51	38.51	38.45	38.49	517,121	-0.05(-0.13%)
Aug 16, 2021	38.54	38.54	38.50	38.54	390,112	+0.00(+0.00%)
Aug 13, 2021	38.51	38.54	38.49	38.54	587,707	+0.05(+0.13%)
Aug 12, 2021	38.48	38.49	38.46	38.49	842,154	+0.03(+0.09%)
Aug 11, 2021	38.43	38.47	38.41	38.46	872,884	+0.06(+0.15%)
Aug 10, 2021	38.46	38.46	38.40	38.40	1,787,056	-0.05(-0.13%)
Aug 09, 2021	38.52	38.52	38.44	38.45	540,484	-0.05(-0.13%)
Aug 06, 2021	38.51	38.53	38.48	38.50	602,791	+0.02(+0.04%)
Aug 05, 2021	38.50	38.52	38.48	38.48	2,540,894	+0.02(+0.04%)
Aug 04, 2021	38.52	38.52	38.46	38.46	1,291,071	-0.07(-0.18%)
Aug 03, 2021	38.53	38.54	38.48	38.53	1,049,611	+0.01(+0.02%)
Aug 02, 2021	38.61	38.61	38.51	38.52	476,454	-0.06(-0.16%)
Jul 30, 2021	38.60	38.61	38.57	38.58	646,857	-0.03(-0.07%)
Jul 29, 2021	38.59	38.63	38.59	38.61	1,155,092	+0.03(+0.09%)
Jul 28, 2021	38.58	38.59	38.53	38.58	853,349	+0.03(+0.09%)
Jul 27, 2021	38.57	38.58	38.50	38.54	698,936	-0.05(-0.13%)
Jul 26, 2021	38.58	38.62	38.57	38.59	584,837	-0.03(-0.07%)
Jul 23, 2021	38.61	38.63	38.58	38.62	1,510,283	+0.06(+0.15%)
Jul 22, 2021	38.58	38.60	38.53	38.56	425,443	-0.01(-0.02%)
Jul 21, 2021	38.52	38.57	38.51	38.57	706,677	+0.07(+0.18%)
Jul 20, 2021	38.38	38.50	38.35	38.50	1,860,710	+0.13(+0.33%)
Jul 19, 2021	38.50	38.50	38.32	38.37	1,679,711	-0.18(-0.46%)
Jul 16, 2021	38.63	38.63	38.55	38.55	730,951	-0.08(-0.20%)
Jul 15, 2021	38.62	38.63	38.58	38.63	688,214	+0.00(+0.00%)
Jul 14, 2021	38.63	38.65	38.54	38.63	843,729	+0.03(+0.09%)
Jul 13, 2021	38.65	38.66	38.59	38.59	566,480	-0.08(-0.22%)
Jul 12, 2021	38.70	38.70	38.65	38.68	403,317	+0.00(+0.00%)
Jul 09, 2021	38.66	38.69	38.63	38.68	1,098,365	+0.04(+0.11%)
Jul 08, 2021	38.63	38.65	38.60	38.63	1,073,763	-0.05(-0.13%)
Jul 07, 2021	38.71	38.71	38.64	38.68	669,082	-0.03(-0.07%)
Jul 06, 2021	38.71	38.71	38.66	38.71	945,451	+0.02(+0.04%)
Jul 02, 2021	38.68	38.70	38.66	38.69	756,305	+0.03(+0.09%)
Jul 01, 2021	38.64	38.67	38.63	38.66	851,811	+0.05(+0.13%)
Jun 30, 2021	38.62	38.66	38.59	38.61	1,016,887	-0.03(-0.07%)
Jun 29, 2021	38.62	38.63	38.59	38.63	877,488	+0.04(+0.11%)
Jun 28, 2021	38.63	38.63	38.57	38.59	500,814	-0.01(-0.02%)
Jun 25, 2021	38.62	38.62	38.58	38.60	977,172	+0.01(+0.02%)
Jun 24, 2021	38.56	38.59	38.54	38.59	928,571	+0.07(+0.17%)
Jun 23, 2021	38.52	38.55	38.52	38.52	666,100	+0.01(+0.02%)
Jun 22, 2021	38.50	38.52	38.47	38.52	659,912	+0.03(+0.07%)
Jun 21, 2021	38.49	38.51	38.47	38.49	1,021,207	+0.05(+0.13%)
Jun 18, 2021	38.43	38.47	38.42	38.44	1,178,424	-0.03(-0.07%)
Jun 17, 2021	38.47	38.51	38.46	38.47	1,407,115	+0.01(+0.02%)
Jun 16, 2021	38.50	38.51	38.42	38.46	834,277	-0.03(-0.09%)
Jun 15, 2021	38.48	38.50	38.46	38.49	1,291,902	+0.01(+0.02%)
Jun 14, 2021	38.51	38.51	38.46	38.48	511,934	-0.03(-0.09%)
Jun 11, 2021	38.49	38.53	38.48	38.52	746,142	+0.03(+0.07%)
Jun 10, 2021	38.50	38.50	38.44	38.49	483,123	+0.04(+0.11%)
Jun 09, 2021	38.43	38.47	38.43	38.45	630,730	+0.01(+0.02%)
Jun 08, 2021	38.42	38.45	38.42	38.44	759,386	+0.03(+0.07%)
Jun 07, 2021	38.42	38.43	38.40	38.42	1,107,820	+0.03(+0.07%)
Jun 04, 2021	38.37	38.41	38.37	38.39	1,296,190	+0.05(+0.13%)
Jun 03, 2021	38.35	38.37	38.31	38.34	878,558	-0.04(-0.11%)
Jun 02, 2021	38.40	38.41	38.36	38.38	1,013,001	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.