Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	41.87	41.96	41.87	41.95	950,134	+0.12(+0.29%)
May 30, 2024	41.76	41.87	41.76	41.84	1,067,645	+0.11(+0.26%)
May 29, 2024	41.73	41.78	41.72	41.73	1,667,550	-0.10(-0.24%)
May 28, 2024	41.97	41.97	41.81	41.83	1,262,913	-0.13(-0.31%)
May 24, 2024	41.89	41.96	41.85	41.95	603,336	+0.12(+0.29%)
May 23, 2024	41.99	41.99	41.82	41.84	723,846	-0.10(-0.24%)
May 22, 2024	41.95	41.98	41.88	41.93	939,744	-0.06(-0.14%)
May 21, 2024	41.99	42.05	41.99	41.99	569,786	-0.01(-0.02%)
May 20, 2024	41.99	42.00	41.95	42.00	1,142,664	+0.02(+0.05%)
May 17, 2024	42.02	42.02	41.95	41.98	1,121,183	-0.01(-0.02%)
May 16, 2024	42.09	42.09	41.99	41.99	975,572	-0.08(-0.19%)
May 15, 2024	42.03	42.10	41.98	42.07	1,234,460	+0.16(+0.38%)
May 14, 2024	41.90	41.91	41.86	41.91	755,141	+0.07(+0.17%)
May 13, 2024	41.94	41.94	41.83	41.85	1,303,655	-0.02(-0.05%)
May 10, 2024	41.95	41.95	41.83	41.87	756,092	-0.08(-0.19%)
May 09, 2024	41.90	41.94	41.87	41.94	1,004,899	+0.03(+0.07%)
May 08, 2024	41.93	41.95	41.89	41.91	1,352,848	-0.07(-0.17%)
May 07, 2024	42.04	42.04	41.92	41.98	923,536	+0.00(+0.00%)
May 06, 2024	41.98	42.01	41.96	41.98	2,311,788	+0.03(+0.07%)
May 03, 2024	41.99	42.05	41.89	41.95	1,026,851	+0.15(+0.36%)
May 02, 2024	41.71	41.84	41.65	41.81	1,644,509	+0.18(+0.43%)
May 01, 2024	41.48	41.77	41.46	41.63	1,134,788	+0.15(+0.35%)
Apr 30, 2024	41.58	41.65	41.47	41.48	1,189,151	-0.19(-0.45%)
Apr 29, 2024	41.64	41.70	41.62	41.67	5,446,555	+0.08(+0.19%)
Apr 26, 2024	41.54	41.62	41.51	41.59	2,117,721	+0.11(+0.26%)
Apr 25, 2024	41.37	41.50	41.28	41.48	829,558	-0.07(-0.17%)
Apr 24, 2024	41.64	41.64	41.48	41.55	920,556	-0.08(-0.19%)
Apr 23, 2024	41.52	41.65	41.48	41.63	1,041,933	+0.14(+0.33%)
Apr 22, 2024	41.38	41.50	41.36	41.49	1,209,667	+0.18(+0.43%)
Apr 19, 2024	41.30	41.35	41.28	41.31	1,281,114	+0.06(+0.14%)
Apr 18, 2024	41.21	41.26	41.15	41.25	1,294,388	+0.03(+0.07%)
Apr 17, 2024	41.26	41.30	41.18	41.22	5,203,281	+0.06(+0.14%)
Apr 16, 2024	41.26	41.27	41.13	41.16	2,341,755	-0.11(-0.26%)
Apr 15, 2024	41.48	41.48	41.23	41.27	1,090,681	-0.18(-0.43%)
Apr 12, 2024	41.42	41.46	41.40	41.45	2,333,582	+0.00(+0.00%)
Apr 11, 2024	41.52	41.53	41.38	41.45	2,461,544	-0.06(-0.14%)
Apr 10, 2024	41.56	41.62	41.44	41.51	3,672,666	-0.29(-0.69%)
Apr 09, 2024	41.77	41.83	41.73	41.80	2,165,225	+0.10(+0.24%)
Apr 08, 2024	41.63	41.73	41.61	41.70	1,219,372	+0.08(+0.19%)
Apr 05, 2024	41.63	41.67	41.60	41.62	922,801	-0.01(-0.02%)
Apr 04, 2024	41.76	41.78	41.59	41.63	1,518,785	-0.03(-0.07%)
Apr 03, 2024	41.62	41.70	41.57	41.66	1,616,492	+0.02(+0.05%)
Apr 02, 2024	41.60	41.65	41.57	41.64	885,958	-0.05(-0.12%)
Apr 01, 2024	41.82	41.83	41.67	41.69	1,070,665	-0.13(-0.30%)
Mar 28, 2024	41.85	41.85	41.85	41.81	999,993	-0.08(-0.19%)
Mar 27, 2024	41.81	41.89	41.78	41.89	1,042,144	+0.18(+0.42%)
Mar 26, 2024	41.79	41.79	41.70	41.72	659,851	-0.02(-0.05%)
Mar 25, 2024	41.74	41.77	41.72	41.74	878,186	-0.06(-0.14%)
Mar 22, 2024	41.85	41.87	41.77	41.80	1,347,487	-0.02(-0.05%)
Mar 21, 2024	41.91	41.93	41.78	41.81	940,905	-0.03(-0.07%)
Mar 20, 2024	41.75	41.86	41.70	41.84	594,118	+0.11(+0.26%)
Mar 19, 2024	41.61	41.77	41.60	41.74	779,840	+0.11(+0.26%)
Mar 18, 2024	41.64	41.67	41.57	41.63	1,424,521	+0.07(+0.17%)
Mar 15, 2024	41.55	41.62	41.51	41.56	667,406	-0.01(-0.02%)
Mar 14, 2024	41.73	41.73	41.55	41.57	5,567,637	-0.14(-0.33%)
Mar 13, 2024	41.64	41.80	41.64	41.71	643,721	+0.02(+0.05%)
Mar 12, 2024	41.72	41.72	41.61	41.69	1,061,395	+0.04(+0.09%)
Mar 11, 2024	41.62	41.68	41.61	41.65	2,238,167	-0.01(-0.02%)
Mar 08, 2024	41.69	41.81	41.65	41.66	838,353	+0.02(+0.05%)
Mar 07, 2024	41.70	41.72	41.62	41.64	1,003,125	+0.04(+0.09%)
Mar 06, 2024	41.61	41.65	41.57	41.60	875,444	+0.06(+0.14%)
Mar 05, 2024	41.57	41.64	41.52	41.54	714,534	-0.05(-0.12%)
Mar 04, 2024	41.54	41.60	41.51	41.59	1,068,396	+0.02(+0.05%)
Mar 01, 2024	41.49	41.59	41.41	41.57	923,604	+0.14(+0.34%)
Feb 29, 2024	41.47	41.52	41.41	41.43	820,735	+0.04(+0.09%)
Feb 28, 2024	41.37	41.43	41.35	41.39	837,783	+0.00(+0.00%)
Feb 27, 2024	41.35	41.39	41.32	41.39	1,012,132	+0.03(+0.07%)
Feb 26, 2024	41.45	41.45	41.33	41.36	619,952	-0.11(-0.26%)
Feb 23, 2024	41.45	41.50	41.41	41.47	1,950,619	+0.05(+0.12%)
Feb 22, 2024	41.38	41.43	41.35	41.42	2,788,029	+0.13(+0.31%)
Feb 21, 2024	41.30	41.33	41.21	41.29	1,729,887	-0.06(-0.14%)
Feb 20, 2024	41.23	41.35	41.22	41.35	1,625,182	+0.11(+0.26%)
Feb 16, 2024	41.26	41.28	41.20	41.24	1,604,684	-0.12(-0.28%)
Feb 15, 2024	41.31	41.38	41.26	41.36	7,438,414	+0.12(+0.28%)
Feb 14, 2024	41.23	41.30	41.19	41.24	1,314,312	+0.10(+0.24%)
Feb 13, 2024	41.16	41.21	41.07	41.15	722,757	-0.19(-0.45%)
Feb 12, 2024	41.44	41.47	41.33	41.33	1,095,024	-0.08(-0.19%)
Feb 09, 2024	41.37	41.45	41.32	41.41	692,672	+0.05(+0.12%)
Feb 08, 2024	41.35	41.38	41.30	41.36	772,870	+0.03(+0.07%)
Feb 07, 2024	41.34	41.36	41.25	41.33	927,221	+0.06(+0.14%)
Feb 06, 2024	41.19	41.32	41.19	41.27	797,736	+0.09(+0.21%)
Feb 05, 2024	41.21	41.21	41.07	41.19	2,057,591	-0.08(-0.19%)
Feb 02, 2024	41.22	41.31	41.19	41.26	1,205,611	-0.13(-0.31%)
Feb 01, 2024	41.29	41.44	41.24	41.39	4,715,811	+0.16(+0.38%)
Jan 31, 2024	41.38	41.40	41.22	41.23	4,989,596	-0.07(-0.16%)
Jan 30, 2024	41.37	41.37	41.26	41.30	4,834,337	-0.05(-0.12%)
Jan 29, 2024	41.31	41.36	41.25	41.35	791,569	+0.07(+0.16%)
Jan 26, 2024	41.32	41.36	41.28	41.28	1,132,413	-0.02(-0.05%)
Jan 25, 2024	41.19	41.30	41.16	41.30	1,345,641	+0.20(+0.50%)
Jan 24, 2024	41.20	41.20	41.05	41.10	863,401	+0.01(+0.02%)
Jan 23, 2024	41.12	41.13	41.03	41.09	842,664	+0.00(+0.00%)
Jan 22, 2024	41.09	41.19	41.07	41.09	1,674,903	+0.05(+0.12%)
Jan 19, 2024	41.06	41.09	40.93	41.04	959,263	+0.02(+0.05%)
Jan 18, 2024	40.98	41.03	40.95	41.02	799,700	+0.05(+0.12%)
Jan 17, 2024	41.00	41.00	40.89	40.97	1,367,557	-0.11(-0.26%)
Jan 16, 2024	41.18	41.21	41.04	41.08	1,117,924	-0.18(-0.45%)
Jan 12, 2024	41.30	41.35	41.22	41.26	871,052	+0.03(+0.07%)
Jan 11, 2024	41.15	41.23	41.04	41.23	774,531	+0.14(+0.33%)
Jan 10, 2024	41.12	41.16	41.08	41.10	689,359	+0.05(+0.12%)
Jan 09, 2024	40.96	41.09	40.94	41.05	876,344	+0.06(+0.14%)
Jan 08, 2024	40.86	41.03	40.85	40.99	859,387	+0.17(+0.40%)
Jan 05, 2024	40.77	40.97	40.77	40.83	1,501,361	+0.02(+0.05%)
Jan 04, 2024	40.86	40.90	40.80	40.81	1,330,726	-0.12(-0.29%)
Jan 03, 2024	40.84	40.97	40.79	40.92	1,253,370	-0.04(-0.09%)
Jan 02, 2024	41.00	41.02	40.94	40.96	1,660,432	-0.08(-0.19%)
Dec 29, 2023	41.18	41.23	41.04	41.04	1,124,073	-0.14(-0.33%)
Dec 28, 2023	41.25	41.26	41.13	41.18	2,371,945	-0.12(-0.28%)
Dec 27, 2023	41.18	41.36	41.17	41.29	2,404,378	+0.15(+0.35%)
Dec 26, 2023	41.09	41.17	41.09	41.15	841,553	+0.07(+0.17%)
Dec 22, 2023	41.19	41.20	41.06	41.08	723,087	-0.05(-0.12%)
Dec 21, 2023	41.13	41.16	41.03	41.13	1,698,118	+0.15(+0.36%)
Dec 20, 2023	41.02	41.12	40.97	40.98	6,724,584	-0.02(-0.05%)
Dec 19, 2023	40.95	41.02	40.90	41.00	982,803	+0.11(+0.26%)
Dec 18, 2023	40.94	40.94	40.81	40.89	2,522,090	+0.03(+0.07%)
Dec 15, 2023	40.90	40.91	40.77	40.86	2,197,128	-0.06(-0.14%)
Dec 14, 2023	40.98	41.09	40.89	40.92	2,026,865	+0.06(+0.15%)
Dec 13, 2023	40.49	40.86	40.44	40.86	1,205,300	+0.44(+1.08%)
Dec 12, 2023	40.34	40.43	40.26	40.43	501,179	+0.11(+0.26%)
Dec 11, 2023	40.29	40.32	40.22	40.32	1,417,251	-0.03(-0.07%)
Dec 08, 2023	40.32	40.36	40.25	40.35	807,982	-0.03(-0.07%)
Dec 07, 2023	40.41	40.45	40.36	40.38	909,215	+0.06(+0.14%)
Dec 06, 2023	40.42	40.42	40.31	40.32	1,078,471	-0.01(-0.02%)
Dec 05, 2023	40.26	40.37	40.26	40.33	760,205	+0.01(+0.02%)
Dec 04, 2023	40.20	40.33	40.20	40.32	1,405,700	-0.04(-0.10%)
Dec 01, 2023	40.09	40.37	40.04	40.36	751,616	+0.23(+0.58%)
Nov 30, 2023	40.19	40.19	40.01	40.13	1,065,789	-0.03(-0.07%)
Nov 29, 2023	40.14	40.25	40.12	40.16	1,666,735	+0.14(+0.36%)
Nov 28, 2023	39.86	40.04	39.85	40.01	1,148,446	+0.12(+0.29%)
Nov 27, 2023	39.88	39.92	39.83	39.90	731,383	+0.04(+0.10%)
Nov 24, 2023	39.86	39.88	39.84	39.86	241,232	-0.02(-0.05%)
Nov 22, 2023	39.88	39.92	39.79	39.88	826,833	+0.06(+0.14%)
Nov 21, 2023	39.78	39.83	39.78	39.82	1,823,261	+0.02(+0.05%)
Nov 20, 2023	39.78	39.84	39.73	39.80	1,214,617	+0.04(+0.10%)
Nov 17, 2023	39.71	39.76	39.66	39.76	1,178,458	+0.06(+0.15%)
Nov 16, 2023	39.71	39.74	39.64	39.70	2,758,657	+0.00(+0.00%)
Nov 15, 2023	39.80	39.80	39.68	39.70	1,262,187	-0.08(-0.19%)
Nov 14, 2023	39.79	39.87	39.78	39.78	678,264	+0.30(+0.75%)
Nov 13, 2023	39.45	39.53	39.41	39.48	623,270	-0.01(-0.02%)
Nov 10, 2023	39.44	39.54	39.44	39.49	1,262,065	+0.13(+0.34%)
Nov 09, 2023	39.55	39.55	39.35	39.36	1,057,234	-0.19(-0.49%)
Nov 08, 2023	39.57	39.58	39.51	39.55	1,771,058	+0.03(+0.07%)
Nov 07, 2023	39.46	39.56	39.42	39.52	1,127,558	+0.01(+0.02%)
Nov 06, 2023	39.60	39.64	39.49	39.51	1,713,053	-0.16(-0.41%)
Nov 03, 2023	39.53	39.68	39.43	39.68	3,143,964	+0.37(+0.93%)
Nov 02, 2023	39.15	39.35	39.15	39.31	1,015,882	+0.32(+0.81%)
Nov 01, 2023	38.80	39.00	38.77	38.99	2,102,995	+0.25(+0.65%)
Oct 31, 2023	38.66	38.82	38.64	38.74	1,181,491	+0.11(+0.30%)
Oct 30, 2023	38.64	38.70	38.61	38.63	1,088,214	-0.02(-0.05%)
Oct 27, 2023	38.74	38.76	38.59	38.65	1,328,079	-0.05(-0.12%)
Oct 26, 2023	38.60	38.75	38.56	38.69	903,213	+0.10(+0.25%)
Oct 25, 2023	38.70	38.70	38.55	38.60	883,483	-0.13(-0.35%)
Oct 24, 2023	38.68	38.75	38.63	38.73	854,871	+0.12(+0.32%)
Oct 23, 2023	38.41	38.68	38.38	38.61	784,367	+0.15(+0.40%)
Oct 20, 2023	38.46	38.53	38.41	38.46	2,922,633	+0.04(+0.10%)
Oct 19, 2023	38.51	38.65	38.41	38.42	1,510,154	-0.09(-0.22%)
Oct 18, 2023	38.62	38.65	38.49	38.50	1,694,618	-0.13(-0.35%)
Oct 17, 2023	38.63	38.74	38.59	38.64	1,426,496	-0.12(-0.32%)
Oct 16, 2023	38.79	38.83	38.74	38.76	631,162	-0.01(-0.02%)
Oct 13, 2023	38.93	38.98	38.74	38.77	922,119	-0.02(-0.05%)
Oct 12, 2023	38.92	38.92	38.72	38.79	1,411,102	-0.15(-0.39%)
Oct 11, 2023	39.03	39.05	38.81	38.94	802,656	-0.01(-0.02%)
Oct 10, 2023	38.91	39.03	38.84	38.95	921,918	+0.00(+0.00%)
Oct 09, 2023	38.77	38.96	38.75	38.95	858,588	+0.22(+0.57%)
Oct 06, 2023	38.55	38.78	38.51	38.73	1,226,430	+0.04(+0.10%)
Oct 05, 2023	38.65	38.75	38.63	38.69	3,721,280	+0.01(+0.02%)
Oct 04, 2023	38.65	38.69	38.53	38.68	5,294,680	+0.13(+0.35%)
Oct 03, 2023	38.74	38.78	38.52	38.55	1,688,386	-0.28(-0.71%)
Oct 02, 2023	38.96	38.96	38.79	38.83	2,602,329	-0.17(-0.43%)
Sep 29, 2023	39.18	39.18	38.97	39.00	2,485,778	-0.02(-0.05%)
Sep 28, 2023	38.87	39.05	38.82	39.02	2,231,994	+0.14(+0.37%)
Sep 27, 2023	39.02	39.02	38.82	38.87	3,253,971	-0.01(-0.02%)
Sep 26, 2023	39.00	39.02	38.85	38.88	9,080,216	-0.16(-0.41%)
Sep 25, 2023	39.00	39.04	39.01	39.04	1,155,783	-0.01(-0.02%)
Sep 22, 2023	39.08	39.16	39.05	39.05	1,176,661	+0.04(+0.10%)
Sep 21, 2023	39.08	39.10	39.01	39.02	2,227,905	-0.17(-0.44%)
Sep 20, 2023	39.29	39.34	39.19	39.19	940,867	-0.04(-0.10%)
Sep 19, 2023	39.22	39.26	39.19	39.22	1,181,129	-0.05(-0.12%)
Sep 18, 2023	39.24	39.32	39.24	39.27	1,186,119	+0.00(+0.00%)
Sep 15, 2023	39.28	39.32	39.24	39.27	644,387	-0.08(-0.19%)
Sep 14, 2023	39.38	39.38	39.31	39.35	975,155	+0.04(+0.10%)
Sep 13, 2023	39.27	39.35	39.25	39.31	1,961,880	+0.06(+0.15%)
Sep 12, 2023	39.22	39.30	39.21	39.25	672,409	-0.03(-0.07%)
Sep 11, 2023	39.27	39.29	39.22	39.28	533,249	+0.05(+0.12%)
Sep 08, 2023	39.27	39.35	39.21	39.23	624,137	-0.01(-0.02%)
Sep 07, 2023	39.11	39.28	39.11	39.24	704,794	+0.08(+0.19%)
Sep 06, 2023	39.20	39.20	39.07	39.17	657,810	-0.03(-0.07%)
Sep 05, 2023	39.35	39.35	39.18	39.20	723,306	-0.16(-0.41%)
Sep 01, 2023	39.43	39.45	39.30	39.36	997,782	+0.03(+0.07%)
Aug 31, 2023	39.33	39.36	39.26	39.33	1,160,038	+0.00(+0.00%)
Aug 30, 2023	39.36	39.41	39.31	39.33	2,190,900	-0.02(-0.05%)
Aug 29, 2023	39.15	39.35	39.13	39.35	739,188	+0.18(+0.46%)
Aug 28, 2023	39.14	39.20	39.10	39.17	685,263	+0.11(+0.29%)
Aug 25, 2023	38.98	39.10	38.93	39.06	729,684	+0.12(+0.32%)
Aug 24, 2023	39.10	39.10	38.91	38.93	602,908	-0.16(-0.41%)
Aug 23, 2023	38.98	39.15	38.98	39.09	762,031	+0.23(+0.58%)
Aug 22, 2023	38.92	38.93	38.84	38.87	562,703	+0.02(+0.05%)
Aug 21, 2023	38.88	38.88	38.75	38.85	1,834,691	+0.02(+0.05%)
Aug 18, 2023	38.77	38.94	38.76	38.83	1,172,791	+0.04(+0.10%)
Aug 17, 2023	38.94	38.96	38.74	38.79	2,425,432	-0.12(-0.32%)
Aug 16, 2023	38.99	39.05	38.91	38.91	623,682	-0.08(-0.19%)
Aug 15, 2023	39.01	39.08	38.98	38.99	1,371,953	-0.07(-0.17%)
Aug 14, 2023	39.03	39.12	38.97	39.06	1,013,115	+0.01(+0.02%)
Aug 11, 2023	38.99	39.07	38.96	39.05	1,161,832	-0.04(-0.10%)
Aug 10, 2023	39.21	39.26	39.00	39.08	1,045,687	-0.02(-0.05%)
Aug 09, 2023	39.11	39.14	39.03	39.10	3,697,242	+0.01(+0.02%)
Aug 08, 2023	39.03	39.13	38.98	39.09	1,200,718	+0.05(+0.12%)
Aug 07, 2023	39.05	39.06	38.96	39.05	1,292,969	+0.07(+0.17%)
Aug 04, 2023	38.98	39.12	38.96	38.98	1,418,128	+0.17(+0.44%)
Aug 03, 2023	38.83	38.90	38.78	38.81	6,540,364	-0.12(-0.32%)
Aug 02, 2023	38.92	38.93	38.83	38.93	2,273,663	-0.09(-0.24%)
Aug 01, 2023	39.10	39.10	39.00	39.03	794,158	-0.17(-0.43%)
Jul 31, 2023	39.12	39.23	39.12	39.20	793,388	+0.11(+0.29%)
Jul 28, 2023	39.07	39.12	39.02	39.09	611,851	+0.16(+0.41%)
Jul 27, 2023	39.21	39.24	38.84	38.93	1,281,751	-0.24(-0.60%)
Jul 26, 2023	39.00	39.19	39.00	39.16	687,360	+0.16(+0.41%)
Jul 25, 2023	39.04	39.06	38.98	39.00	785,841	-0.04(-0.10%)
Jul 24, 2023	39.11	39.17	39.03	39.04	734,521	-0.04(-0.10%)
Jul 21, 2023	39.07	39.14	39.02	39.08	981,534	+0.05(+0.12%)
Jul 20, 2023	39.05	39.06	38.93	39.03	1,115,211	-0.11(-0.29%)
Jul 19, 2023	39.17	39.21	39.12	39.14	773,141	+0.00(+0.00%)
Jul 18, 2023	39.09	39.17	39.07	39.14	1,198,098	+0.09(+0.24%)
Jul 17, 2023	38.96	39.10	38.94	39.05	856,250	+0.06(+0.14%)
Jul 14, 2023	39.16	39.17	38.96	38.99	774,093	-0.20(-0.50%)
Jul 13, 2023	39.14	39.22	39.09	39.19	794,123	+0.19(+0.48%)
Jul 12, 2023	38.98	39.06	38.96	39.00	742,026	+0.22(+0.56%)
Jul 11, 2023	38.71	38.78	38.66	38.78	633,611	+0.13(+0.34%)
Jul 10, 2023	38.50	38.67	38.50	38.65	1,692,980	+0.18(+0.46%)
Jul 07, 2023	38.45	38.68	38.44	38.47	1,097,844	-0.01(-0.02%)
Jul 06, 2023	38.44	38.50	38.38	38.48	3,738,593	-0.18(-0.46%)
Jul 05, 2023	38.72	38.74	38.61	38.66	1,041,659	-0.08(-0.19%)
Jul 03, 2023	38.77	38.77	38.69	38.74	494,234	-0.04(-0.10%)
Jun 30, 2023	38.74	38.83	38.70	38.78	1,614,173	+0.14(+0.36%)
Jun 29, 2023	38.57	38.64	38.50	38.64	2,602,556	-0.04(-0.10%)
Jun 28, 2023	38.54	38.68	38.50	38.67	955,215	+0.15(+0.39%)
Jun 27, 2023	38.49	38.56	38.46	38.52	505,520	+0.08(+0.22%)
Jun 26, 2023	38.44	38.48	38.38	38.44	617,882	+0.04(+0.10%)
Jun 23, 2023	38.41	38.44	38.35	38.40	655,644	-0.07(-0.19%)
Jun 22, 2023	38.46	38.52	38.45	38.48	2,057,287	-0.07(-0.17%)
Jun 21, 2023	38.54	38.57	38.48	38.54	4,229,406	-0.08(-0.22%)
Jun 20, 2023	38.64	38.67	38.60	38.63	2,012,206	-0.06(-0.15%)
Jun 16, 2023	38.75	38.75	38.66	38.68	833,129	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.