Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 8.911 | 9.308 | 8.787 | 9.143 | 449,390 | +0.37(+4.17%) |
May 05, 2023 | 8.858 | 8.903 | 8.697 | 8.778 | 608,276 | +0.03(+0.31%) |
May 04, 2023 | 8.920 | 9.081 | 8.394 | 8.751 | 1,516,595 | -0.82(-8.57%) |
May 03, 2023 | 9.786 | 9.888 | 9.518 | 9.572 | 421,698 | -0.21(-2.19%) |
May 02, 2023 | 10.61 | 10.61 | 9.654 | 9.786 | 1,551,198 | -0.85(-7.97%) |
May 01, 2023 | 10.57 | 10.76 | 10.57 | 10.63 | 162,838 | +0.04(+0.42%) |
Apr 28, 2023 | 10.29 | 10.74 | 10.29 | 10.59 | 138,374 | +0.26(+2.50%) |
Apr 27, 2023 | 10.32 | 10.59 | 10.28 | 10.33 | 192,151 | +0.02(+0.17%) |
Apr 26, 2023 | 10.69 | 10.70 | 10.26 | 10.31 | 352,406 | -0.45(-4.15%) |
Apr 25, 2023 | 10.87 | 10.99 | 10.73 | 10.76 | 124,948 | -0.19(-1.71%) |
Apr 24, 2023 | 10.77 | 10.98 | 10.76 | 10.95 | 156,498 | +0.09(+0.82%) |
Apr 21, 2023 | 10.98 | 10.99 | 10.85 | 10.86 | 140,588 | +0.04(+0.33%) |
Apr 20, 2023 | 10.75 | 10.99 | 10.72 | 10.82 | 172,539 | +0.02(+0.17%) |
Apr 19, 2023 | 10.65 | 10.92 | 10.58 | 10.80 | 174,826 | +0.15(+1.42%) |
Apr 18, 2023 | 10.89 | 10.89 | 10.57 | 10.65 | 165,450 | -0.17(-1.57%) |
Apr 17, 2023 | 10.70 | 10.85 | 10.61 | 10.82 | 153,042 | +0.11(+1.00%) |
Apr 14, 2023 | 10.78 | 10.83 | 10.59 | 10.71 | 157,202 | -0.05(-0.50%) |
Apr 13, 2023 | 10.57 | 10.80 | 10.53 | 10.77 | 177,580 | +0.27(+2.55%) |
Apr 12, 2023 | 10.40 | 10.64 | 10.40 | 10.50 | 141,604 | +0.16(+1.55%) |
Apr 11, 2023 | 10.22 | 10.43 | 10.18 | 10.34 | 123,929 | +0.12(+1.13%) |
Apr 10, 2023 | 10.43 | 10.47 | 10.01 | 10.22 | 272,438 | -0.25(-2.39%) |
Apr 06, 2023 | 10.31 | 10.48 | 10.25 | 10.47 | 153,087 | +0.22(+2.18%) |
Apr 05, 2023 | 10.50 | 10.55 | 10.17 | 10.25 | 220,630 | -0.28(-2.63%) |
Apr 04, 2023 | 10.82 | 10.86 | 10.48 | 10.53 | 225,149 | -0.23(-2.16%) |
Apr 03, 2023 | 10.78 | 10.89 | 10.62 | 10.76 | 230,828 | -0.02(-0.17%) |
Mar 31, 2023 | 10.76 | 10.97 | 10.67 | 10.78 | 331,100 | +0.16(+1.51%) |
Mar 30, 2023 | 10.89 | 10.89 | 10.60 | 10.62 | 176,669 | -0.16(-1.49%) |
Mar 29, 2023 | 10.53 | 10.90 | 10.47 | 10.78 | 251,856 | +0.29(+2.72%) |
Mar 28, 2023 | 10.31 | 10.51 | 10.26 | 10.49 | 142,960 | +0.15(+1.47%) |
Mar 27, 2023 | 10.19 | 10.47 | 10.12 | 10.34 | 228,853 | +0.22(+2.20%) |
Mar 24, 2023 | 10.03 | 10.16 | 9.866 | 10.12 | 377,454 | +0.00(+0.00%) |
Mar 23, 2023 | 10.17 | 10.48 | 10.01 | 10.12 | 205,745 | +0.00(+0.00%) |
Mar 22, 2023 | 10.30 | 10.49 | 10.09 | 10.12 | 413,815 | -0.16(-1.56%) |
Mar 21, 2023 | 10.11 | 10.30 | 10.03 | 10.28 | 359,380 | +0.37(+3.69%) |
Mar 20, 2023 | 10.04 | 10.16 | 9.839 | 9.911 | 312,969 | -0.05(-0.54%) |
Mar 17, 2023 | 9.991 | 10.20 | 9.911 | 9.964 | 530,678 | -0.14(-1.41%) |
Mar 16, 2023 | 9.661 | 10.25 | 9.634 | 10.11 | 369,437 | +0.36(+3.66%) |
Mar 15, 2023 | 9.634 | 9.821 | 9.524 | 9.750 | 422,925 | -0.05(-0.55%) |
Mar 14, 2023 | 9.902 | 9.964 | 9.696 | 9.803 | 405,657 | +0.22(+2.33%) |
Mar 13, 2023 | 9.107 | 9.778 | 8.690 | 9.580 | 1,011,758 | +0.34(+3.63%) |
Mar 10, 2023 | 10.28 | 10.30 | 9.168 | 9.245 | 1,175,772 | -1.08(-10.49%) |
Mar 09, 2023 | 10.83 | 10.84 | 10.33 | 10.33 | 346,615 | -0.50(-4.61%) |
Mar 08, 2023 | 10.85 | 10.86 | 10.60 | 10.83 | 206,197 | +0.02(+0.16%) |
Mar 07, 2023 | 11.01 | 11.03 | 10.69 | 10.81 | 335,071 | -0.13(-1.18%) |
Mar 06, 2023 | 10.80 | 11.07 | 10.77 | 10.94 | 454,996 | +0.19(+1.76%) |
Mar 03, 2023 | 10.59 | 10.90 | 10.59 | 10.75 | 331,619 | +0.18(+1.71%) |
Mar 02, 2023 | 10.44 | 10.72 | 10.23 | 10.57 | 704,970 | +0.52(+5.22%) |
Mar 01, 2023 | 10.17 | 10.28 | 9.985 | 10.04 | 243,576 | -0.16(-1.60%) |
Feb 28, 2023 | 10.24 | 10.28 | 10.12 | 10.21 | 242,396 | +0.00(+0.00%) |
Feb 27, 2023 | 10.27 | 10.39 | 10.19 | 10.21 | 117,019 | +0.03(+0.25%) |
Feb 24, 2023 | 10.23 | 10.30 | 10.15 | 10.18 | 118,135 | -0.09(-0.84%) |
Feb 23, 2023 | 10.16 | 10.28 | 10.13 | 10.27 | 109,387 | +0.13(+1.27%) |
Feb 22, 2023 | 10.08 | 10.20 | 10.01 | 10.14 | 162,566 | +0.06(+0.60%) |
Feb 21, 2023 | 10.41 | 10.41 | 10.03 | 10.08 | 214,198 | -0.39(-3.70%) |
Feb 17, 2023 | 10.27 | 10.63 | 10.23 | 10.47 | 308,248 | +0.16(+1.59%) |
Feb 16, 2023 | 10.25 | 10.41 | 10.23 | 10.30 | 106,341 | +0.00(+0.00%) |
Feb 15, 2023 | 10.18 | 10.33 | 10.13 | 10.30 | 157,442 | +0.09(+0.93%) |
Feb 14, 2023 | 9.967 | 10.32 | 9.967 | 10.21 | 202,897 | +0.22(+2.15%) |
Feb 13, 2023 | 10.13 | 10.13 | 9.959 | 9.993 | 243,991 | -0.13(-1.27%) |
Feb 10, 2023 | 9.916 | 10.13 | 9.895 | 10.12 | 144,745 | +0.21(+2.08%) |
Feb 09, 2023 | 9.967 | 10.06 | 9.873 | 9.916 | 399,624 | -0.01(-0.09%) |
Feb 08, 2023 | 10.11 | 10.19 | 9.873 | 9.924 | 317,992 | -0.22(-2.12%) |
Feb 07, 2023 | 10.11 | 10.23 | 10.06 | 10.14 | 107,171 | -0.01(-0.08%) |
Feb 06, 2023 | 10.08 | 10.23 | 10.01 | 10.15 | 191,789 | -0.06(-0.59%) |
Feb 03, 2023 | 10.26 | 10.36 | 10.17 | 10.21 | 198,680 | -0.08(-0.75%) |
Feb 02, 2023 | 10.22 | 10.44 | 10.18 | 10.29 | 375,810 | +0.11(+1.10%) |
Feb 01, 2023 | 10.09 | 10.31 | 10.06 | 10.17 | 238,861 | +0.07(+0.68%) |
Jan 31, 2023 | 10.00 | 10.21 | 10.00 | 10.11 | 149,068 | +0.15(+1.56%) |
Jan 30, 2023 | 10.23 | 10.28 | 9.924 | 9.950 | 168,921 | -0.28(-2.69%) |
Jan 27, 2023 | 10.18 | 10.35 | 10.18 | 10.23 | 304,384 | +0.03(+0.34%) |
Jan 26, 2023 | 10.17 | 10.24 | 10.13 | 10.19 | 136,548 | +0.03(+0.25%) |
Jan 25, 2023 | 10.11 | 10.17 | 10.04 | 10.17 | 159,178 | +0.00(+0.00%) |
Jan 24, 2023 | 10.18 | 10.20 | 10.00 | 10.17 | 148,601 | +0.04(+0.42%) |
Jan 23, 2023 | 9.993 | 10.16 | 9.989 | 10.12 | 183,547 | +0.12(+1.20%) |
Jan 20, 2023 | 9.924 | 10.02 | 9.778 | 10.00 | 203,832 | +0.09(+0.96%) |
Jan 19, 2023 | 10.02 | 10.06 | 9.735 | 9.907 | 243,436 | -0.15(-1.54%) |
Jan 18, 2023 | 10.27 | 10.32 | 10.04 | 10.06 | 180,488 | -0.11(-1.10%) |
Jan 17, 2023 | 10.04 | 10.24 | 10.04 | 10.17 | 202,963 | +0.15(+1.55%) |
Jan 13, 2023 | 10.02 | 10.06 | 9.916 | 10.02 | 210,909 | -0.03(-0.34%) |
Jan 12, 2023 | 10.02 | 10.10 | 9.925 | 10.05 | 223,211 | +0.10(+1.04%) |
Jan 11, 2023 | 9.752 | 10.08 | 9.752 | 9.950 | 312,319 | +0.21(+2.12%) |
Jan 10, 2023 | 9.555 | 9.770 | 9.520 | 9.744 | 266,937 | +0.17(+1.80%) |
Jan 09, 2023 | 9.589 | 9.692 | 9.537 | 9.572 | 270,215 | +0.09(+1.00%) |
Jan 06, 2023 | 9.408 | 9.542 | 9.400 | 9.477 | 231,976 | +0.15(+1.57%) |
Jan 05, 2023 | 9.589 | 9.589 | 9.331 | 9.331 | 287,120 | -0.28(-2.86%) |
Jan 04, 2023 | 9.443 | 9.718 | 9.443 | 9.606 | 395,688 | +0.28(+3.04%) |
Jan 03, 2023 | 9.176 | 9.415 | 9.125 | 9.322 | 390,774 | +0.35(+3.93%) |
Dec 30, 2022 | 9.073 | 9.365 | 8.910 | 8.970 | 960,081 | -0.12(-1.32%) |
Dec 29, 2022 | 9.159 | 9.230 | 9.064 | 9.090 | 781,098 | +0.03(+0.28%) |
Dec 28, 2022 | 9.314 | 9.346 | 9.021 | 9.064 | 503,963 | -0.26(-2.77%) |
Dec 27, 2022 | 9.537 | 9.555 | 9.297 | 9.322 | 742,788 | -0.25(-2.61%) |
Dec 23, 2022 | 9.322 | 9.623 | 9.322 | 9.572 | 324,212 | +0.07(+0.72%) |
Dec 22, 2022 | 9.193 | 9.512 | 9.107 | 9.503 | 428,513 | +0.25(+2.70%) |
Dec 21, 2022 | 9.288 | 9.494 | 9.202 | 9.254 | 484,706 | +0.11(+1.22%) |
Dec 20, 2022 | 9.057 | 9.176 | 8.750 | 9.142 | 1,065,935 | -0.07(-0.74%) |
Dec 19, 2022 | 9.542 | 9.602 | 9.176 | 9.210 | 628,715 | -0.31(-3.22%) |
Dec 16, 2022 | 9.500 | 9.576 | 9.278 | 9.517 | 1,999,476 | -0.03(-0.27%) |
Dec 15, 2022 | 9.423 | 9.679 | 9.414 | 9.542 | 652,521 | -0.05(-0.53%) |
Dec 14, 2022 | 9.747 | 9.840 | 9.457 | 9.593 | 622,695 | -0.14(-1.40%) |
Dec 13, 2022 | 10.48 | 10.51 | 9.647 | 9.730 | 1,882,323 | -0.77(-7.31%) |
Dec 12, 2022 | 10.57 | 10.66 | 10.46 | 10.50 | 351,522 | +0.02(+0.24%) |
Dec 09, 2022 | 10.44 | 10.56 | 10.40 | 10.47 | 96,605 | +0.02(+0.24%) |
Dec 08, 2022 | 10.36 | 10.52 | 10.34 | 10.45 | 157,769 | +0.09(+0.88%) |
Dec 07, 2022 | 10.25 | 10.48 | 10.21 | 10.36 | 224,688 | +0.11(+1.05%) |
Dec 06, 2022 | 10.65 | 10.65 | 10.25 | 10.25 | 313,674 | -0.31(-2.97%) |
Dec 05, 2022 | 10.73 | 10.79 | 10.55 | 10.56 | 269,058 | -0.15(-1.39%) |
Dec 02, 2022 | 10.60 | 10.79 | 10.53 | 10.71 | 201,298 | +0.10(+0.93%) |
Dec 01, 2022 | 10.76 | 10.84 | 10.60 | 10.61 | 241,679 | -0.07(-0.62%) |
Nov 30, 2022 | 10.61 | 10.71 | 10.46 | 10.68 | 206,748 | +0.17(+1.57%) |
Nov 29, 2022 | 10.64 | 10.78 | 10.48 | 10.51 | 354,577 | -0.17(-1.62%) |
Nov 28, 2022 | 11.07 | 11.12 | 10.60 | 10.69 | 527,191 | -0.30(-2.70%) |
Nov 25, 2022 | 10.87 | 11.06 | 10.87 | 10.98 | 147,470 | +0.17(+1.60%) |
Nov 23, 2022 | 10.77 | 10.93 | 10.75 | 10.81 | 200,555 | +0.02(+0.15%) |
Nov 22, 2022 | 10.65 | 10.84 | 10.65 | 10.79 | 222,182 | +0.07(+0.69%) |
Nov 21, 2022 | 10.73 | 10.89 | 10.58 | 10.72 | 164,802 | -0.07(-0.69%) |
Nov 18, 2022 | 10.78 | 10.89 | 10.66 | 10.79 | 375,275 | +0.11(+1.00%) |
Nov 17, 2022 | 10.65 | 10.79 | 10.56 | 10.69 | 234,912 | +0.01(+0.08%) |
Nov 16, 2022 | 10.70 | 10.87 | 10.65 | 10.68 | 305,794 | -0.01(-0.08%) |
Nov 15, 2022 | 10.73 | 10.93 | 10.57 | 10.69 | 248,687 | +0.01(+0.08%) |
Nov 14, 2022 | 10.95 | 10.95 | 10.65 | 10.68 | 226,007 | -0.26(-2.34%) |
Nov 11, 2022 | 10.65 | 10.98 | 10.48 | 10.93 | 614,979 | +0.41(+3.92%) |
Nov 10, 2022 | 10.66 | 10.66 | 10.41 | 10.52 | 216,131 | +0.20(+1.92%) |
Nov 09, 2022 | 10.52 | 10.62 | 10.32 | 10.32 | 217,881 | -0.17(-1.65%) |
Nov 08, 2022 | 10.51 | 10.76 | 10.44 | 10.50 | 266,575 | -0.17(-1.55%) |
Nov 07, 2022 | 10.65 | 10.89 | 10.55 | 10.66 | 251,291 | +0.25(+2.38%) |
Nov 04, 2022 | 10.64 | 10.72 | 10.18 | 10.41 | 288,105 | +0.00(+0.00%) |
Nov 03, 2022 | 10.44 | 10.60 | 10.01 | 10.41 | 460,394 | +0.16(+1.53%) |
Nov 02, 2022 | 10.41 | 10.55 | 10.14 | 10.26 | 337,764 | -0.24(-2.28%) |
Nov 01, 2022 | 10.71 | 10.72 | 10.39 | 10.50 | 173,010 | -0.05(-0.47%) |
Oct 31, 2022 | 10.62 | 10.78 | 10.51 | 10.55 | 204,092 | -0.07(-0.70%) |
Oct 28, 2022 | 10.46 | 10.63 | 10.41 | 10.62 | 110,889 | +0.22(+2.14%) |
Oct 27, 2022 | 10.33 | 10.59 | 10.32 | 10.40 | 163,066 | +0.05(+0.48%) |
Oct 26, 2022 | 10.32 | 10.55 | 10.22 | 10.35 | 146,544 | -0.02(-0.24%) |
Oct 25, 2022 | 10.00 | 10.54 | 9.903 | 10.37 | 189,342 | +0.45(+4.49%) |
Oct 24, 2022 | 9.763 | 10.08 | 9.721 | 9.928 | 311,994 | +0.18(+1.86%) |
Oct 21, 2022 | 9.779 | 9.862 | 9.581 | 9.746 | 148,650 | -0.04(-0.42%) |
Oct 20, 2022 | 9.730 | 9.936 | 9.697 | 9.787 | 169,695 | +0.09(+0.94%) |
Oct 19, 2022 | 9.820 | 9.820 | 9.573 | 9.697 | 162,143 | -0.11(-1.09%) |
Oct 18, 2022 | 9.598 | 9.895 | 9.573 | 9.804 | 221,476 | +0.25(+2.59%) |
Oct 17, 2022 | 9.449 | 9.599 | 9.408 | 9.556 | 211,079 | +0.23(+2.48%) |
Oct 14, 2022 | 9.540 | 9.688 | 9.284 | 9.325 | 200,648 | -0.21(-2.16%) |
Oct 13, 2022 | 9.160 | 9.581 | 9.070 | 9.532 | 390,714 | +0.15(+1.58%) |
Oct 12, 2022 | 9.367 | 9.457 | 9.202 | 9.383 | 169,634 | +0.08(+0.89%) |
Oct 11, 2022 | 9.185 | 9.400 | 9.037 | 9.301 | 247,224 | +0.23(+2.55%) |
Oct 10, 2022 | 9.185 | 9.301 | 9.045 | 9.070 | 228,874 | -0.14(-1.52%) |
Oct 07, 2022 | 9.342 | 9.367 | 9.133 | 9.210 | 201,735 | -0.17(-1.85%) |
Oct 06, 2022 | 9.589 | 9.688 | 9.325 | 9.383 | 159,960 | -0.20(-2.07%) |
Oct 05, 2022 | 9.746 | 9.771 | 9.251 | 9.581 | 272,219 | -0.34(-3.41%) |
Oct 04, 2022 | 9.424 | 9.920 | 9.416 | 9.920 | 385,409 | +0.72(+7.80%) |
Oct 03, 2022 | 8.995 | 9.466 | 8.599 | 9.202 | 634,962 | +0.24(+2.67%) |
Sep 30, 2022 | 8.805 | 9.144 | 8.793 | 8.962 | 419,663 | +0.24(+2.74%) |
Sep 29, 2022 | 9.103 | 9.160 | 8.624 | 8.723 | 288,183 | -0.47(-5.12%) |
Sep 28, 2022 | 8.937 | 9.284 | 8.847 | 9.193 | 273,580 | +0.31(+3.53%) |
Sep 27, 2022 | 8.863 | 9.102 | 8.748 | 8.880 | 308,469 | +0.25(+2.87%) |
Sep 26, 2022 | 9.037 | 9.201 | 8.591 | 8.632 | 391,594 | -0.40(-4.47%) |
Sep 23, 2022 | 9.226 | 9.284 | 8.979 | 9.037 | 424,424 | -0.40(-4.20%) |
Sep 22, 2022 | 9.820 | 9.820 | 9.424 | 9.433 | 302,592 | -0.36(-3.71%) |
Sep 21, 2022 | 9.820 | 9.994 | 9.787 | 9.796 | 187,192 | -0.03(-0.34%) |
Sep 20, 2022 | 10.15 | 10.16 | 9.771 | 9.829 | 381,191 | -0.35(-3.48%) |
Sep 19, 2022 | 10.27 | 10.35 | 10.18 | 10.18 | 182,230 | -0.18(-1.75%) |
Sep 16, 2022 | 10.32 | 10.41 | 10.16 | 10.37 | 469,829 | -0.12(-1.10%) |
Sep 15, 2022 | 10.46 | 10.59 | 10.42 | 10.48 | 147,747 | +0.03(+0.32%) |
Sep 14, 2022 | 10.55 | 10.64 | 10.33 | 10.45 | 290,486 | -0.09(-0.86%) |
Sep 13, 2022 | 10.70 | 10.80 | 10.38 | 10.54 | 432,524 | -0.25(-2.31%) |
Sep 12, 2022 | 10.91 | 10.95 | 10.73 | 10.79 | 284,294 | -0.02(-0.22%) |
Sep 09, 2022 | 10.67 | 10.82 | 10.67 | 10.81 | 181,532 | +0.16(+1.51%) |
Sep 08, 2022 | 10.62 | 10.66 | 10.54 | 10.65 | 166,011 | +0.00(+0.00%) |
Sep 07, 2022 | 10.48 | 10.69 | 10.46 | 10.65 | 229,361 | +0.19(+1.84%) |
Sep 06, 2022 | 10.57 | 10.58 | 10.32 | 10.46 | 261,905 | +0.02(+0.15%) |
Sep 02, 2022 | 10.43 | 10.60 | 10.39 | 10.44 | 200,282 | +0.01(+0.08%) |
Sep 01, 2022 | 10.84 | 10.84 | 10.36 | 10.43 | 392,078 | -0.31(-2.91%) |
Aug 31, 2022 | 10.76 | 10.84 | 10.67 | 10.75 | 194,384 | +0.03(+0.30%) |
Aug 30, 2022 | 10.80 | 10.84 | 10.67 | 10.72 | 206,763 | -0.08(-0.74%) |
Aug 29, 2022 | 10.80 | 10.88 | 10.71 | 10.80 | 178,693 | -0.02(-0.15%) |
Aug 26, 2022 | 10.88 | 10.91 | 10.76 | 10.81 | 254,226 | -0.03(-0.30%) |
Aug 25, 2022 | 10.80 | 10.90 | 10.79 | 10.84 | 198,527 | +0.02(+0.15%) |
Aug 24, 2022 | 10.92 | 10.98 | 10.80 | 10.83 | 240,286 | -0.02(-0.15%) |
Aug 23, 2022 | 10.73 | 10.88 | 10.67 | 10.84 | 344,711 | +0.17(+1.58%) |
Aug 22, 2022 | 10.69 | 10.79 | 10.62 | 10.67 | 310,120 | -0.09(-0.82%) |
Aug 19, 2022 | 10.92 | 10.96 | 10.76 | 10.76 | 264,716 | -0.23(-2.12%) |
Aug 18, 2022 | 10.68 | 11.01 | 10.68 | 11.00 | 337,194 | +0.37(+3.47%) |
Aug 17, 2022 | 10.86 | 10.97 | 10.61 | 10.63 | 423,471 | -0.35(-3.22%) |
Aug 16, 2022 | 10.97 | 11.05 | 10.90 | 10.98 | 363,317 | -0.03(-0.29%) |
Aug 15, 2022 | 11.08 | 11.09 | 10.93 | 11.01 | 580,766 | -0.02(-0.22%) |
Aug 12, 2022 | 11.04 | 11.16 | 10.97 | 11.04 | 555,575 | +0.05(+0.44%) |
Aug 11, 2022 | 11.04 | 11.16 | 10.89 | 10.99 | 472,577 | -0.03(-0.29%) |
Aug 10, 2022 | 11.07 | 11.07 | 10.88 | 11.02 | 382,889 | +0.10(+0.96%) |
Aug 09, 2022 | 10.94 | 10.97 | 10.83 | 10.92 | 317,757 | -0.01(-0.07%) |
Aug 08, 2022 | 10.86 | 11.04 | 10.83 | 10.92 | 765,368 | +0.10(+0.96%) |
Aug 05, 2022 | 10.78 | 10.92 | 10.47 | 10.82 | 3,272,600 | -0.79(-6.84%) |
Aug 04, 2022 | 11.64 | 11.96 | 11.52 | 11.61 | 333,650 | +0.39(+3.43%) |
Aug 03, 2022 | 11.22 | 11.45 | 11.18 | 11.23 | 130,708 | +0.07(+0.65%) |
Aug 02, 2022 | 11.44 | 11.44 | 11.16 | 11.16 | 260,762 | -0.29(-2.52%) |
Aug 01, 2022 | 11.36 | 11.53 | 11.25 | 11.45 | 245,086 | +0.26(+2.37%) |
Jul 29, 2022 | 11.23 | 11.33 | 11.09 | 11.18 | 144,991 | +0.03(+0.29%) |
Jul 28, 2022 | 10.91 | 11.22 | 10.88 | 11.15 | 128,178 | +0.24(+2.21%) |
Jul 27, 2022 | 10.94 | 10.99 | 10.80 | 10.91 | 86,999 | +0.12(+1.12%) |
Jul 26, 2022 | 10.63 | 10.84 | 10.63 | 10.79 | 56,084 | +0.14(+1.28%) |
Jul 25, 2022 | 10.68 | 10.77 | 10.62 | 10.65 | 102,514 | -0.04(-0.38%) |
Jul 22, 2022 | 10.86 | 10.96 | 10.58 | 10.69 | 145,168 | -0.21(-1.91%) |
Jul 21, 2022 | 10.75 | 10.92 | 10.67 | 10.90 | 92,572 | +0.10(+0.97%) |
Jul 20, 2022 | 10.81 | 10.92 | 10.77 | 10.80 | 211,793 | +0.10(+0.98%) |
Jul 19, 2022 | 10.59 | 10.73 | 10.43 | 10.69 | 173,752 | +0.28(+2.70%) |
Jul 18, 2022 | 10.29 | 10.54 | 10.29 | 10.41 | 143,120 | +0.20(+1.97%) |
Jul 15, 2022 | 10.43 | 10.43 | 10.15 | 10.21 | 160,944 | -0.06(-0.62%) |
Jul 14, 2022 | 10.25 | 10.33 | 10.19 | 10.27 | 127,712 | -0.11(-1.08%) |
Jul 13, 2022 | 10.23 | 10.43 | 10.23 | 10.39 | 132,120 | -0.02(-0.15%) |
Jul 12, 2022 | 10.27 | 10.48 | 10.27 | 10.40 | 93,753 | +0.04(+0.39%) |
Jul 11, 2022 | 10.31 | 10.55 | 10.28 | 10.36 | 143,565 | -0.20(-1.90%) |
Jul 08, 2022 | 10.43 | 10.59 | 10.42 | 10.56 | 113,603 | +0.09(+0.84%) |
Jul 07, 2022 | 10.28 | 10.52 | 10.28 | 10.47 | 192,946 | +0.21(+2.03%) |
Jul 06, 2022 | 10.36 | 10.46 | 10.12 | 10.27 | 174,068 | -0.14(-1.31%) |
Jul 05, 2022 | 10.48 | 10.48 | 10.10 | 10.40 | 195,524 | -0.08(-0.77%) |
Jul 01, 2022 | 10.23 | 10.53 | 10.14 | 10.48 | 194,078 | +0.26(+2.51%) |
Jun 30, 2022 | 10.15 | 10.34 | 10.05 | 10.23 | 245,631 | +0.07(+0.71%) |
Jun 29, 2022 | 10.35 | 10.35 | 10.08 | 10.15 | 261,691 | -0.22(-2.09%) |
Jun 28, 2022 | 10.51 | 10.73 | 10.34 | 10.37 | 228,015 | -0.14(-1.30%) |
Jun 27, 2022 | 10.46 | 10.70 | 10.38 | 10.51 | 207,350 | +0.10(+1.00%) |
Jun 24, 2022 | 10.26 | 10.49 | 10.20 | 10.40 | 195,310 | +0.26(+2.53%) |
Jun 23, 2022 | 10.16 | 10.38 | 10.08 | 10.15 | 211,682 | -0.02(-0.16%) |
Jun 22, 2022 | 10.15 | 10.37 | 10.10 | 10.16 | 277,529 | -0.01(-0.08%) |
Jun 21, 2022 | 10.12 | 10.32 | 10.08 | 10.17 | 301,311 | +0.14(+1.44%) |
Jun 17, 2022 | 9.768 | 10.22 | 9.736 | 10.02 | 893,824 | +0.26(+2.63%) |
Jun 16, 2022 | 10.13 | 10.13 | 9.519 | 9.768 | 826,868 | -0.39(-3.87%) |
Jun 15, 2022 | 10.47 | 10.58 | 9.993 | 10.16 | 548,934 | -0.29(-2.77%) |
Jun 14, 2022 | 10.58 | 10.63 | 10.29 | 10.45 | 710,574 | -0.11(-1.04%) |
Jun 13, 2022 | 11.21 | 11.21 | 10.50 | 10.56 | 587,494 | -0.82(-7.21%) |
Jun 10, 2022 | 11.30 | 11.46 | 11.13 | 11.38 | 299,976 | +0.05(+0.41%) |
Jun 09, 2022 | 11.60 | 11.64 | 11.32 | 11.33 | 168,279 | -0.23(-2.03%) |
Jun 08, 2022 | 11.67 | 11.72 | 11.52 | 11.57 | 205,423 | -0.09(-0.80%) |
Jun 07, 2022 | 11.72 | 11.79 | 11.62 | 11.66 | 146,827 | -0.10(-0.86%) |
Jun 06, 2022 | 11.63 | 11.90 | 11.56 | 11.76 | 180,391 | +0.21(+1.83%) |
Jun 03, 2022 | 11.78 | 11.78 | 11.55 | 11.55 | 145,264 | -0.24(-2.05%) |
Jun 02, 2022 | 11.57 | 11.79 | 11.52 | 11.79 | 308,719 | +0.23(+2.03%) |