Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.03(+0.12%) |
May 29, 2014 | 23.69 | 23.70 | 23.69 | 23.70 | 1,832 | +0.06(+0.25%) |
May 28, 2014 | 23.64 | 23.64 | 23.64 | 23.64 | 10 | +0.00(+0.00%) |
May 27, 2014 | 23.64 | 23.64 | 23.64 | 23.64 | 2,005 | +0.27(+1.18%) |
May 22, 2014 | 23.37 | 23.37 | 23.37 | 23.37 | 107 | +0.24(+1.03%) |
May 20, 2014 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.08(-0.34%) |
May 15, 2014 | 23.21 | 23.21 | 23.21 | 23.21 | 431 | -0.24(-1.03%) |
May 13, 2014 | 23.45 | 23.45 | 23.45 | 23.45 | 863 | +0.37(+1.60%) |
May 08, 2014 | 23.08 | 23.08 | 23.08 | 23.08 | 323 | +0.09(+0.40%) |
May 07, 2014 | 23.04 | 23.04 | 22.95 | 22.99 | 3,539 | -0.02(-0.08%) |
May 06, 2014 | 23.05 | 23.05 | 23.00 | 23.00 | 755 | -0.09(-0.40%) |
Apr 30, 2014 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.06(-0.24%) |
Apr 29, 2014 | 23.15 | 23.15 | 23.15 | 23.15 | 160 | +0.24(+1.05%) |
Apr 28, 2014 | 22.91 | 22.91 | 22.91 | 22.91 | 1,093 | +0.03(+0.12%) |
Apr 25, 2014 | 22.88 | 22.89 | 22.88 | 22.88 | 971 | -0.20(-0.88%) |
Apr 22, 2014 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.12(+0.52%) |
Apr 21, 2014 | 22.97 | 22.97 | 22.97 | 22.97 | 1,079 | +0.00(+0.00%) |
Apr 17, 2014 | 22.85 | 22.97 | 22.97 | 22.97 | 2,591 | +0.56(+2.48%) |
Apr 11, 2014 | 22.41 | 22.41 | 22.41 | 22.41 | 539 | -0.53(-2.30%) |
Apr 07, 2014 | 23.02 | 22.94 | 22.94 | 22.94 | 2,159 | -0.23(-0.98%) |
Apr 03, 2014 | 23.17 | 23.17 | 23.17 | 23.17 | 1,079 | +0.28(+1.24%) |
Mar 31, 2014 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.00%) |
Mar 28, 2014 | 22.88 | 22.88 | 22.88 | 22.88 | 3,196 | +0.55(+2.45%) |
Mar 25, 2014 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.00(+0.00%) |
Mar 24, 2014 | 22.34 | 22.34 | 22.34 | 22.34 | 237 | +0.06(+0.25%) |
Mar 20, 2014 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.19(-0.85%) |
Mar 18, 2014 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.10(+0.43%) |
Mar 17, 2014 | 22.38 | 22.38 | 22.38 | 22.38 | 185 | -0.26(-1.14%) |
Mar 12, 2014 | 22.63 | 22.63 | 22.63 | 22.63 | 971 | -0.26(-1.13%) |
Mar 11, 2014 | 22.89 | 22.89 | 22.89 | 22.89 | 539 | -0.01(-0.04%) |
Mar 10, 2014 | 22.90 | 22.90 | 22.90 | 22.90 | 469 | -0.16(-0.70%) |
Mar 07, 2014 | 23.06 | 23.06 | 23.06 | 23.06 | 469 | -0.08(-0.34%) |
Mar 06, 2014 | 23.14 | 23.14 | 23.14 | 23.14 | 642 | +0.07(+0.32%) |
Mar 05, 2014 | 23.07 | 23.07 | 23.07 | 23.07 | 4 | +0.00(+0.00%) |
Mar 04, 2014 | 23.07 | 23.07 | 23.07 | 23.07 | 939 | +0.47(+2.09%) |
Mar 03, 2014 | 22.71 | 22.71 | 22.60 | 22.60 | 1,673 | -0.48(-2.09%) |
Feb 28, 2014 | 23.08 | 23.08 | 23.08 | 23.08 | 1,727 | +0.00(+0.00%) |
Feb 27, 2014 | 23.08 | 23.08 | 23.08 | 23.08 | 48 | +0.00(+0.00%) |
Feb 26, 2014 | 23.08 | 23.08 | 23.08 | 23.08 | 140 | +0.03(+0.12%) |
Feb 25, 2014 | 23.02 | 23.05 | 23.02 | 23.05 | 328 | +0.15(+0.64%) |
Feb 20, 2014 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Feb 19, 2014 | 22.90 | 22.90 | 22.90 | 22.90 | 275 | +0.02(+0.07%) |
Feb 18, 2014 | 22.88 | 22.89 | 22.88 | 22.89 | 1,758 | +0.18(+0.79%) |