Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.578 | 1.582 | 1.560 | 1.578 | 258,693 | +0.01(+0.57%) |
May 28, 2009 | 1.591 | 1.596 | 1.560 | 1.569 | 246,483 | -0.00(-0.28%) |
May 27, 2009 | 1.605 | 1.618 | 1.533 | 1.574 | 624,059 | -0.00(-0.28%) |
May 26, 2009 | 1.582 | 1.582 | 1.538 | 1.578 | 1,230,113 | +0.02(+1.15%) |
May 22, 2009 | 1.506 | 1.574 | 1.489 | 1.560 | 470,592 | +0.10(+6.73%) |
May 21, 2009 | 1.529 | 1.533 | 1.453 | 1.462 | 177,537 | -0.04(-2.97%) |
May 20, 2009 | 1.582 | 1.582 | 1.506 | 1.506 | 397,677 | -0.05(-3.44%) |
May 19, 2009 | 1.498 | 1.578 | 1.498 | 1.560 | 455,651 | +0.06(+4.18%) |
May 18, 2009 | 1.520 | 1.551 | 1.471 | 1.498 | 304,723 | -0.02(-1.47%) |
May 15, 2009 | 1.502 | 1.542 | 1.489 | 1.520 | 468,718 | +0.03(+1.80%) |
May 14, 2009 | 1.408 | 1.498 | 1.408 | 1.493 | 384,879 | +0.08(+6.03%) |
May 13, 2009 | 1.430 | 1.498 | 1.387 | 1.408 | 266,245 | -0.03(-2.17%) |
May 12, 2009 | 1.417 | 1.475 | 1.404 | 1.439 | 398,820 | +0.04(+2.55%) |
May 11, 2009 | 1.426 | 1.439 | 1.377 | 1.404 | 371,601 | -0.01(-0.95%) |
May 08, 2009 | 1.341 | 1.426 | 1.341 | 1.417 | 59,246 | +0.06(+4.28%) |
May 07, 2009 | 1.399 | 1.408 | 1.274 | 1.359 | 341,048 | -0.04(-2.88%) |
May 06, 2009 | 1.417 | 1.426 | 1.390 | 1.399 | 190,847 | -0.02(-1.26%) |
May 05, 2009 | 1.453 | 1.453 | 1.409 | 1.417 | 69,407 | -0.06(-3.94%) |
May 04, 2009 | 1.498 | 1.498 | 1.445 | 1.475 | 197,345 | +0.00(+0.31%) |
May 01, 2009 | 1.408 | 1.475 | 1.408 | 1.471 | 299,366 | +0.06(+4.11%) |
Apr 30, 2009 | 1.352 | 1.417 | 1.350 | 1.413 | 250,472 | +0.05(+3.61%) |
Apr 29, 2009 | 1.363 | 1.372 | 1.346 | 1.363 | 118,200 | +0.02(+1.33%) |
Apr 28, 2009 | 1.346 | 1.381 | 1.346 | 1.346 | 148,686 | -0.04(-2.59%) |
Apr 27, 2009 | 1.350 | 1.395 | 1.341 | 1.381 | 423,700 | +0.03(+2.03%) |
Apr 24, 2009 | 1.386 | 1.386 | 1.341 | 1.354 | 207,714 | -0.03(-1.99%) |
Apr 23, 2009 | 1.350 | 1.399 | 1.350 | 1.381 | 302,638 | +0.02(+1.31%) |
Apr 22, 2009 | 1.328 | 1.413 | 1.328 | 1.363 | 680,998 | +0.04(+2.69%) |
Apr 21, 2009 | 1.283 | 1.395 | 1.283 | 1.328 | 148,538 | +0.02(+1.71%) |
Apr 20, 2009 | 1.341 | 1.341 | 1.305 | 1.305 | 77,937 | -0.04(-2.67%) |
Apr 17, 2009 | 1.346 | 1.363 | 1.319 | 1.341 | 354,195 | +0.01(+0.67%) |
Apr 16, 2009 | 1.363 | 1.363 | 1.314 | 1.332 | 339,750 | -0.02(-1.32%) |
Apr 15, 2009 | 1.368 | 1.368 | 1.328 | 1.350 | 388,387 | +0.01(+0.67%) |
Apr 14, 2009 | 1.296 | 1.341 | 1.296 | 1.341 | 429,221 | +0.05(+3.80%) |
Apr 13, 2009 | 1.278 | 1.323 | 1.252 | 1.292 | 340,258 | +0.03(+2.12%) |
Apr 09, 2009 | 1.265 | 1.283 | 1.261 | 1.265 | 354,863 | +0.00(+0.35%) |
Apr 08, 2009 | 1.252 | 1.261 | 1.194 | 1.261 | 178,762 | +0.03(+2.17%) |
Apr 07, 2009 | 1.229 | 1.252 | 1.229 | 1.234 | 72,892 | -0.02(-1.43%) |
Apr 06, 2009 | 1.229 | 1.252 | 1.229 | 1.252 | 403,247 | +0.01(+0.72%) |
Apr 03, 2009 | 1.229 | 1.252 | 1.220 | 1.243 | 138,385 | -0.01(-0.71%) |
Apr 02, 2009 | 1.211 | 1.252 | 1.207 | 1.252 | 290,814 | +0.04(+3.70%) |
Apr 01, 2009 | 1.162 | 1.211 | 1.140 | 1.207 | 607,700 | +0.04(+3.85%) |
Mar 31, 2009 | 1.162 | 1.185 | 1.144 | 1.162 | 465,273 | +0.00(+0.39%) |
Mar 30, 2009 | 1.198 | 1.198 | 1.153 | 1.158 | 196,242 | -0.02(-1.89%) |
Mar 26, 2009 | 1.144 | 1.243 | 1.144 | 1.180 | 306,068 | +0.02(+1.54%) |
Mar 25, 2009 | 1.118 | 1.185 | 1.118 | 1.162 | 123,527 | +0.04(+3.17%) |
Mar 24, 2009 | 1.127 | 1.135 | 1.118 | 1.127 | 85,424 | +0.00(+0.00%) |
Mar 23, 2009 | 1.118 | 1.162 | 1.118 | 1.127 | 210,774 | -0.04(-3.08%) |
Mar 20, 2009 | 1.131 | 1.216 | 1.073 | 1.162 | 104,758 | +0.02(+1.96%) |
Mar 19, 2009 | 1.185 | 1.189 | 1.140 | 1.140 | 464,371 | -0.04(-3.41%) |
Mar 18, 2009 | 1.185 | 1.220 | 1.170 | 1.180 | 219,623 | -0.00(-0.38%) |
Mar 17, 2009 | 1.211 | 1.230 | 1.185 | 1.185 | 192,330 | -0.03(-2.21%) |
Mar 16, 2009 | 1.207 | 1.243 | 1.185 | 1.211 | 240,513 | +0.03(+2.26%) |
Mar 13, 2009 | 1.185 | 1.205 | 1.185 | 1.185 | 0 | +0.00(+0.38%) |
Mar 12, 2009 | 1.185 | 1.220 | 1.167 | 1.180 | 485,406 | +0.00(+0.00%) |
Mar 11, 2009 | 1.140 | 1.207 | 1.127 | 1.180 | 367,348 | +0.03(+2.72%) |
Mar 10, 2009 | 1.118 | 1.158 | 1.118 | 1.149 | 315,803 | +0.00(+0.39%) |
Mar 09, 2009 | 1.153 | 1.162 | 1.095 | 1.144 | 301,287 | +0.02(+1.99%) |
Mar 06, 2009 | 1.144 | 1.158 | 1.118 | 1.122 | 0 | -0.02(-1.57%) |
Mar 05, 2009 | 1.140 | 1.198 | 1.140 | 1.140 | 444,457 | -0.03(-2.30%) |
Mar 04, 2009 | 1.144 | 1.216 | 1.131 | 1.167 | 457,155 | +0.05(+4.82%) |
Mar 02, 2009 | 1.135 | 1.171 | 1.064 | 1.113 | 404,384 | -0.04(-3.86%) |
Feb 27, 2009 | 1.104 | 1.202 | 1.100 | 1.158 | 0 | +0.01(+1.17%) |
Feb 26, 2009 | 1.140 | 1.149 | 1.064 | 1.144 | 353,494 | -0.00(-0.39%) |
Feb 25, 2009 | 1.149 | 1.162 | 1.118 | 1.149 | 175,989 | +0.01(+0.78%) |
Feb 24, 2009 | 1.140 | 1.162 | 1.122 | 1.140 | 283,311 | -0.00(-0.39%) |
Feb 23, 2009 | 1.153 | 1.162 | 1.118 | 1.144 | 514,836 | -0.03(-2.29%) |
Feb 20, 2009 | 1.202 | 1.207 | 1.122 | 1.171 | 0 | +0.01(+0.77%) |
Feb 19, 2009 | 1.171 | 1.185 | 1.162 | 1.162 | 124,569 | -0.02(-1.89%) |
Feb 18, 2009 | 1.162 | 1.185 | 1.149 | 1.185 | 174,022 | +0.01(+1.14%) |
Feb 17, 2009 | 1.207 | 1.207 | 1.153 | 1.171 | 125,318 | +0.00(+0.00%) |
Feb 13, 2009 | 1.185 | 1.185 | 1.140 | 1.171 | 0 | +0.02(+1.55%) |
Feb 12, 2009 | 1.149 | 1.185 | 1.144 | 1.153 | 349,474 | +0.01(+1.18%) |
Feb 11, 2009 | 1.149 | 1.185 | 1.122 | 1.140 | 301,934 | -0.04(-3.77%) |
Feb 10, 2009 | 1.185 | 1.185 | 1.162 | 1.185 | 380,289 | +0.01(+1.14%) |
Feb 09, 2009 | 1.162 | 1.189 | 1.104 | 1.171 | 305,115 | +0.03(+2.74%) |
Feb 06, 2009 | 1.073 | 1.158 | 1.064 | 1.140 | 0 | +0.01(+1.03%) |
Feb 05, 2009 | 1.095 | 1.220 | 1.073 | 1.128 | 1,709,180 | +0.06(+5.17%) |
Feb 04, 2009 | 1.118 | 1.118 | 1.066 | 1.073 | 256,516 | -0.02(-2.04%) |
Feb 03, 2009 | 1.042 | 1.185 | 1.042 | 1.095 | 401,520 | +0.06(+6.06%) |
Feb 02, 2009 | 1.028 | 1.095 | 1.028 | 1.033 | 185,726 | -0.01(-0.86%) |
Jan 30, 2009 | 1.055 | 1.077 | 1.042 | 1.042 | 0 | -0.02(-1.69%) |
Jan 29, 2009 | 1.028 | 1.073 | 1.028 | 1.060 | 136,378 | -0.00(-0.42%) |
Jan 28, 2009 | 1.077 | 1.113 | 1.051 | 1.064 | 1,251,989 | -0.01(-1.24%) |
Jan 27, 2009 | 1.073 | 1.135 | 1.073 | 1.077 | 480,818 | +0.00(+0.42%) |
Jan 26, 2009 | 1.118 | 1.162 | 1.028 | 1.073 | 429,530 | -0.01(-1.23%) |
Jan 23, 2009 | 1.073 | 1.091 | 0.9432 | 1.086 | 0 | +0.09(+9.46%) |
Jan 22, 2009 | 1.024 | 1.024 | 0.9745 | 0.9924 | 133,738 | -0.04(-3.48%) |
Jan 21, 2009 | 0.9835 | 1.028 | 0.9432 | 1.028 | 330,171 | -0.01(-0.86%) |
Jan 20, 2009 | 1.010 | 1.068 | 1.010 | 1.037 | 159,732 | -0.01(-1.28%) |
Jan 16, 2009 | 1.051 | 1.055 | 1.028 | 1.051 | 0 | +0.00(+0.00%) |
Jan 15, 2009 | 1.006 | 1.055 | 0.9835 | 1.051 | 190,927 | +0.03(+2.62%) |
Jan 14, 2009 | 1.042 | 1.059 | 1.010 | 1.024 | 401,453 | +0.00(+0.44%) |
Jan 13, 2009 | 1.051 | 1.105 | 0.9924 | 1.019 | 464,335 | -0.04(-3.80%) |
Jan 12, 2009 | 1.127 | 1.140 | 1.055 | 1.059 | 183,532 | -0.06(-5.20%) |
Jan 09, 2009 | 1.149 | 1.198 | 1.118 | 1.118 | 96,662 | -0.05(-4.09%) |
Jan 08, 2009 | 1.118 | 1.176 | 1.091 | 1.165 | 143,995 | +0.05(+4.68%) |
Jan 07, 2009 | 1.051 | 1.118 | 1.051 | 1.113 | 532,794 | +0.04(+3.75%) |
Jan 06, 2009 | 1.028 | 1.077 | 1.028 | 1.073 | 102,293 | +0.07(+6.57%) |
Jan 05, 2009 | 1.010 | 1.064 | 0.9924 | 1.007 | 209,843 | -0.03(-3.35%) |
Jan 02, 2009 | 1.073 | 1.091 | 1.037 | 1.042 | 0 | -0.03(-2.51%) |
Jan 01, 2009 | 0.9924 | 1.095 | 0.9566 | 1.068 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.9924 | 1.095 | 0.9566 | 1.068 | 519,305 | +0.08(+7.66%) |
Dec 30, 2008 | 0.9075 | 1.006 | 0.9075 | 0.9924 | 184,970 | +0.08(+8.29%) |
Dec 29, 2008 | 0.9209 | 0.9253 | 0.8806 | 0.9164 | 274,859 | -0.02(-1.91%) |
Dec 26, 2008 | 0.9164 | 0.9611 | 0.9075 | 0.9343 | 0 | +0.02(+1.95%) |
Dec 24, 2008 | 0.9164 | 0.9477 | 0.9030 | 0.9164 | 75,471 | -0.01(-0.97%) |
Dec 23, 2008 | 0.9388 | 0.9700 | 0.9209 | 0.9253 | 407,891 | -0.01(-1.43%) |
Dec 22, 2008 | 0.9611 | 1.006 | 0.9164 | 0.9388 | 346,032 | -0.01(-1.41%) |
Dec 19, 2008 | 0.9388 | 0.9745 | 0.9164 | 0.9522 | 226,496 | +0.03(+3.40%) |
Dec 18, 2008 | 0.9209 | 0.9611 | 0.9209 | 0.9209 | 196,191 | -0.03(-3.29%) |
Dec 17, 2008 | 0.9566 | 0.9969 | 0.9164 | 0.9522 | 199,980 | -0.00(-0.47%) |
Dec 16, 2008 | 0.8941 | 0.9611 | 0.8941 | 0.9566 | 102,530 | +0.03(+2.70%) |
Dec 15, 2008 | 1.033 | 1.033 | 0.9315 | 0.9315 | 114,507 | -0.11(-10.95%) |
Dec 12, 2008 | 0.9835 | 1.046 | 0.8941 | 1.046 | 0 | +0.08(+8.84%) |
Dec 11, 2008 | 0.8315 | 1.059 | 0.8315 | 0.9611 | 440,802 | -0.03(-2.71%) |
Dec 10, 2008 | 0.9164 | 0.9924 | 0.9164 | 0.9879 | 227,885 | +0.07(+7.80%) |
Dec 09, 2008 | 0.9343 | 0.9388 | 0.9164 | 0.9164 | 161,072 | -0.02(-1.92%) |
Dec 08, 2008 | 0.8359 | 0.9477 | 0.8359 | 0.9343 | 277,788 | +0.08(+9.43%) |
Dec 05, 2008 | 0.8896 | 0.8942 | 0.8538 | 0.8538 | 0 | -0.02(-2.55%) |
Dec 04, 2008 | 0.8806 | 0.8941 | 0.8672 | 0.8762 | 72,503 | -0.02(-2.00%) |
Dec 03, 2008 | 0.8851 | 0.9164 | 0.8717 | 0.8941 | 202,101 | +0.01(+1.52%) |
Dec 02, 2008 | 0.8628 | 0.8806 | 0.8046 | 0.8806 | 667,593 | +0.02(+2.07%) |
Dec 01, 2008 | 0.8628 | 0.8851 | 0.8494 | 0.8628 | 123,081 | -0.04(-4.46%) |
Nov 28, 2008 | 0.9075 | 0.9075 | 0.8538 | 0.9030 | 262,623 | +0.01(+1.51%) |
Nov 26, 2008 | 0.8538 | 0.8985 | 0.8538 | 0.8896 | 101,029 | +0.00(+0.51%) |
Nov 25, 2008 | 0.8628 | 0.8941 | 0.8091 | 0.8851 | 102,814 | +0.05(+6.45%) |
Nov 24, 2008 | 0.8002 | 0.8315 | 0.7868 | 0.8315 | 277,186 | +0.01(+1.64%) |
Nov 21, 2008 | 0.8002 | 0.8628 | 0.7823 | 0.8181 | 371,155 | -0.02(-2.66%) |
Nov 20, 2008 | 0.8583 | 0.8717 | 0.8315 | 0.8404 | 200,251 | -0.00(-0.53%) |
Nov 19, 2008 | 0.8270 | 0.8851 | 0.8270 | 0.8449 | 285,581 | +0.00(+0.53%) |
Nov 18, 2008 | 0.8896 | 0.8896 | 0.8315 | 0.8404 | 98,673 | -0.02(-2.08%) |
Nov 17, 2008 | 0.8896 | 0.9075 | 0.8359 | 0.8583 | 343,155 | -0.02(-2.54%) |
Nov 14, 2008 | 0.8628 | 0.9075 | 0.8628 | 0.8806 | 0 | +0.00(+0.00%) |
Nov 13, 2008 | 0.8941 | 0.8985 | 0.8538 | 0.8806 | 242,922 | -0.02(-1.99%) |
Nov 12, 2008 | 0.8494 | 0.9209 | 0.8494 | 0.8985 | 379,831 | -0.02(-1.95%) |
Nov 11, 2008 | 0.8941 | 0.9164 | 0.8002 | 0.9164 | 259,386 | -0.00(-0.49%) |
Nov 10, 2008 | 0.8941 | 0.9477 | 0.8941 | 0.9209 | 145,684 | +0.01(+0.98%) |
Nov 07, 2008 | 0.8941 | 0.9164 | 0.8851 | 0.9119 | 0 | +0.02(+2.00%) |
Nov 06, 2008 | 0.9566 | 0.9790 | 0.8494 | 0.8941 | 306,804 | -0.11(-11.11%) |
Nov 05, 2008 | 1.073 | 1.073 | 0.9879 | 1.006 | 114,254 | -0.04(-3.85%) |
Nov 04, 2008 | 1.118 | 1.118 | 1.015 | 1.046 | 242,729 | -0.03(-2.50%) |
Nov 03, 2008 | 1.046 | 1.140 | 1.006 | 1.073 | 240,454 | +0.08(+8.11%) |
Oct 31, 2008 | 0.9119 | 1.006 | 0.8941 | 0.9924 | 0 | +0.09(+9.90%) |
Oct 30, 2008 | 0.8315 | 0.9030 | 0.8270 | 0.9030 | 166,777 | +0.07(+8.60%) |
Oct 29, 2008 | 0.8762 | 0.8762 | 0.7823 | 0.8315 | 496,557 | -0.01(-1.06%) |
Oct 28, 2008 | 0.8941 | 0.8941 | 0.8046 | 0.8404 | 282,125 | -0.03(-3.59%) |
Oct 27, 2008 | 0.8806 | 0.8985 | 0.8494 | 0.8717 | 219,485 | -0.03(-2.99%) |
Oct 24, 2008 | 0.8494 | 0.9209 | 0.8404 | 0.8985 | 0 | +0.00(+0.50%) |
Oct 23, 2008 | 0.9298 | 0.9745 | 0.8717 | 0.8941 | 293,758 | -0.04(-3.85%) |
Oct 22, 2008 | 0.9835 | 0.9835 | 0.9298 | 0.9298 | 144,078 | -0.09(-8.77%) |
Oct 21, 2008 | 1.028 | 1.037 | 0.9835 | 1.019 | 56,363 | +0.04(+4.10%) |
Oct 20, 2008 | 0.8985 | 1.010 | 0.8717 | 0.9790 | 342,253 | +0.12(+14.07%) |
Oct 17, 2008 | 0.8672 | 0.8985 | 0.8225 | 0.8583 | 0 | -0.01(-1.03%) |
Oct 16, 2008 | 0.8359 | 0.9164 | 0.8270 | 0.8672 | 378,884 | +0.01(+1.57%) |
Oct 15, 2008 | 0.8404 | 0.8583 | 0.7912 | 0.8538 | 435,684 | +0.03(+3.24%) |
Oct 14, 2008 | 0.8717 | 0.9164 | 0.8270 | 0.8270 | 2,804,859 | -0.06(-7.04%) |
Oct 13, 2008 | 0.8806 | 0.8941 | 0.8091 | 0.8896 | 2,291,790 | +0.03(+3.11%) |
Oct 10, 2008 | 0.8717 | 0.9030 | 0.7287 | 0.8628 | 0 | -0.05(-5.85%) |
Oct 09, 2008 | 0.8941 | 0.9298 | 0.8941 | 0.9164 | 483,495 | +0.01(+0.99%) |
Oct 08, 2008 | 0.8583 | 0.9075 | 0.8494 | 0.9075 | 550,066 | +0.05(+6.28%) |
Oct 07, 2008 | 0.9209 | 0.9388 | 0.8538 | 0.8538 | 378,258 | -0.08(-9.05%) |
Oct 06, 2008 | 0.9611 | 0.9700 | 0.8941 | 0.9388 | 610,407 | -0.04(-3.67%) |
Oct 03, 2008 | 0.9298 | 1.015 | 0.9298 | 0.9745 | 0 | +0.01(+1.40%) |
Oct 02, 2008 | 0.9879 | 1.001 | 0.9566 | 0.9611 | 214,469 | -0.04(-3.59%) |
Oct 01, 2008 | 0.9835 | 1.006 | 0.9656 | 0.9969 | 69,897 | +0.00(+0.45%) |
Sep 30, 2008 | 0.9656 | 1.001 | 0.9566 | 0.9924 | 95,976 | +0.00(+0.00%) |
Sep 29, 2008 | 1.006 | 1.006 | 0.9388 | 0.9924 | 125,596 | -0.01(-0.89%) |
Sep 26, 2008 | 1.006 | 1.006 | 0.9611 | 1.001 | 0 | -0.02(-2.18%) |
Sep 25, 2008 | 1.028 | 1.050 | 1.006 | 1.024 | 60,506 | -0.03(-2.55%) |
Sep 24, 2008 | 1.082 | 1.104 | 1.042 | 1.051 | 98,604 | -0.03(-2.89%) |
Sep 23, 2008 | 1.077 | 1.122 | 1.077 | 1.082 | 25,226 | -0.03(-2.42%) |
Sep 22, 2008 | 1.229 | 1.229 | 1.109 | 1.109 | 92,003 | -0.10(-8.15%) |
Sep 19, 2008 | 1.229 | 1.229 | 1.006 | 1.207 | 0 | +0.22(+22.73%) |
Sep 18, 2008 | 1.001 | 1.006 | 0.9611 | 0.9835 | 320,145 | +0.00(+0.00%) |
Sep 17, 2008 | 1.064 | 1.095 | 0.9388 | 0.9835 | 609,825 | -0.09(-8.33%) |
Sep 16, 2008 | 1.001 | 1.100 | 0.9209 | 1.073 | 229,099 | -0.04(-3.61%) |
Sep 15, 2008 | 1.055 | 1.135 | 1.055 | 1.113 | 119,847 | -0.01(-1.19%) |
Sep 12, 2008 | 1.149 | 1.162 | 1.113 | 1.127 | 0 | -0.04(-3.08%) |
Sep 11, 2008 | 1.140 | 1.171 | 1.135 | 1.162 | 83,849 | +0.01(+1.17%) |
Sep 10, 2008 | 1.194 | 1.229 | 1.149 | 1.149 | 168,240 | -0.05(-4.46%) |
Sep 09, 2008 | 1.238 | 1.256 | 1.189 | 1.202 | 107,720 | -0.04(-3.58%) |
Sep 08, 2008 | 1.252 | 1.265 | 1.234 | 1.247 | 174,834 | +0.01(+0.72%) |
Sep 05, 2008 | 1.292 | 1.292 | 1.207 | 1.238 | 0 | -0.03(-2.12%) |
Sep 04, 2008 | 1.207 | 1.292 | 1.207 | 1.265 | 88,551 | +0.04(+2.91%) |
Sep 03, 2008 | 1.292 | 1.292 | 1.229 | 1.229 | 40,954 | -0.06(-4.84%) |
Sep 02, 2008 | 1.202 | 1.292 | 1.185 | 1.292 | 172,526 | +0.07(+5.86%) |
Aug 29, 2008 | 1.243 | 1.252 | 1.220 | 1.220 | 0 | -0.01(-0.73%) |
Aug 28, 2008 | 1.225 | 1.243 | 1.217 | 1.229 | 151,138 | +0.00(+0.00%) |
Aug 27, 2008 | 1.229 | 1.283 | 1.225 | 1.229 | 251,566 | +0.01(+1.10%) |
Aug 26, 2008 | 1.234 | 1.261 | 1.216 | 1.216 | 69,563 | +0.00(+0.00%) |
Aug 25, 2008 | 1.243 | 1.252 | 1.216 | 1.216 | 179,156 | -0.03(-2.16%) |
Aug 22, 2008 | 1.234 | 1.243 | 1.220 | 1.243 | 0 | +0.01(+1.09%) |
Aug 21, 2008 | 1.319 | 1.323 | 1.211 | 1.229 | 294,353 | -0.07(-5.17%) |
Aug 20, 2008 | 1.234 | 1.332 | 1.225 | 1.296 | 393,845 | +0.09(+7.81%) |
Aug 19, 2008 | 1.202 | 1.234 | 1.144 | 1.202 | 390,461 | +0.01(+1.13%) |
Aug 18, 2008 | 1.140 | 1.189 | 1.127 | 1.189 | 95,933 | +0.05(+4.31%) |
Aug 15, 2008 | 1.140 | 1.162 | 1.118 | 1.140 | 0 | -0.01(-1.16%) |
Aug 14, 2008 | 1.171 | 1.176 | 1.131 | 1.153 | 31,474 | -0.02(-1.90%) |
Aug 13, 2008 | 1.176 | 1.180 | 1.145 | 1.176 | 70,897 | +0.00(+0.00%) |
Aug 12, 2008 | 1.202 | 1.202 | 1.140 | 1.176 | 172,638 | +0.00(+0.00%) |
Aug 11, 2008 | 1.100 | 1.176 | 1.077 | 1.176 | 331,180 | +0.08(+6.91%) |
Aug 08, 2008 | 1.123 | 1.123 | 1.082 | 1.100 | 57,889 | -0.04(-3.15%) |
Aug 07, 2008 | 1.028 | 1.153 | 0.9164 | 1.135 | 289,411 | +0.04(+3.67%) |
Aug 06, 2008 | 0.9969 | 1.095 | 0.9701 | 1.095 | 368,594 | +0.10(+10.36%) |
Aug 05, 2008 | 1.006 | 1.068 | 0.9388 | 0.9924 | 657,169 | +0.01(+0.91%) |
Aug 04, 2008 | 0.9566 | 0.9835 | 0.9388 | 0.9835 | 122,683 | +0.07(+7.32%) |
Aug 01, 2008 | 0.9879 | 0.9879 | 0.9052 | 0.9164 | 1,756,991 | -0.09(-8.89%) |
Jul 31, 2008 | 0.9745 | 1.077 | 0.9611 | 1.006 | 124,048 | +0.03(+2.74%) |
Jul 30, 2008 | 0.9611 | 0.9835 | 0.9388 | 0.9790 | 230,028 | -0.00(-0.45%) |
Jul 29, 2008 | 0.9835 | 1.019 | 0.9611 | 0.9835 | 290,288 | +0.04(+4.27%) |
Jul 28, 2008 | 0.9745 | 0.9969 | 0.9432 | 0.9432 | 125,828 | -0.03(-3.21%) |
Jul 25, 2008 | 1.015 | 1.024 | 0.9522 | 0.9745 | 125,446 | +0.02(+2.35%) |
Jul 24, 2008 | 1.015 | 1.059 | 0.9388 | 0.9522 | 312,394 | -0.06(-5.75%) |
Jul 23, 2008 | 1.042 | 1.042 | 1.006 | 1.010 | 222,149 | +0.00(+0.00%) |
Jul 22, 2008 | 1.006 | 1.028 | 1.006 | 1.010 | 155,240 | +0.00(+0.44%) |
Jul 21, 2008 | 1.001 | 1.028 | 0.9924 | 1.006 | 166,618 | +0.00(+0.45%) |
Jul 18, 2008 | 1.091 | 1.091 | 0.9745 | 1.001 | 400,160 | +0.00(+0.00%) |
Jul 17, 2008 | 1.028 | 1.042 | 1.001 | 1.001 | 253,872 | +0.00(+0.45%) |
Jul 16, 2008 | 0.9969 | 1.006 | 0.9522 | 0.9969 | 461,405 | +0.01(+1.36%) |
Jul 15, 2008 | 1.015 | 1.051 | 0.9656 | 0.9835 | 267,012 | +0.01(+1.38%) |
Jul 14, 2008 | 0.9700 | 1.086 | 0.9700 | 0.9700 | 391,423 | -0.07(-6.87%) |
Jul 11, 2008 | 1.028 | 1.051 | 0.8941 | 1.042 | 594,334 | +0.01(+1.30%) |
Jul 10, 2008 | 1.091 | 1.091 | 1.006 | 1.028 | 393,852 | -0.05(-4.56%) |
Jul 09, 2008 | 1.113 | 1.127 | 1.055 | 1.077 | 205,381 | -0.03(-2.43%) |
Jul 08, 2008 | 1.127 | 1.185 | 1.082 | 1.104 | 271,108 | -0.04(-3.89%) |
Jul 07, 2008 | 1.202 | 1.207 | 1.064 | 1.149 | 560,265 | +0.01(+0.78%) |
Jul 04, 2008 | 1.162 | 1.207 | 1.140 | 1.140 | 130,994 | +0.00(+0.00%) |
Jul 03, 2008 | 1.162 | 1.207 | 1.140 | 1.140 | 130,994 | +0.02(+2.00%) |
Jul 02, 2008 | 1.202 | 1.211 | 1.118 | 1.118 | 307,685 | -0.07(-5.66%) |
Jul 01, 2008 | 1.225 | 1.234 | 1.185 | 1.185 | 210,494 | -0.06(-5.02%) |
Jun 30, 2008 | 1.216 | 1.278 | 1.113 | 1.247 | 315,960 | +0.01(+1.09%) |
Jun 27, 2008 | 1.252 | 1.256 | 1.229 | 1.234 | 102,463 | -0.03(-2.47%) |
Jun 26, 2008 | 1.261 | 1.274 | 1.225 | 1.265 | 201,578 | +0.00(+0.35%) |
Jun 25, 2008 | 1.301 | 1.301 | 1.252 | 1.261 | 351,434 | -0.00(-0.35%) |
Jun 24, 2008 | 1.216 | 1.301 | 1.180 | 1.265 | 187,603 | +0.06(+4.82%) |
Jun 23, 2008 | 1.207 | 1.310 | 1.131 | 1.207 | 3,764,205 | +0.07(+5.88%) |
Jun 20, 2008 | 1.229 | 1.261 | 1.140 | 1.140 | 578,178 | -0.13(-10.53%) |
Jun 19, 2008 | 1.296 | 1.314 | 1.274 | 1.274 | 204,595 | -0.03(-2.06%) |
Jun 18, 2008 | 1.305 | 1.319 | 1.301 | 1.301 | 37,469 | -0.02(-1.36%) |
Jun 17, 2008 | 1.341 | 1.341 | 1.314 | 1.319 | 111,887 | -0.02(-1.67%) |
Jun 16, 2008 | 1.341 | 1.363 | 1.332 | 1.341 | 125,403 | -0.02(-1.64%) |
Jun 13, 2008 | 1.354 | 1.386 | 1.337 | 1.363 | 411,336 | +0.00(+0.00%) |
Jun 12, 2008 | 1.354 | 1.453 | 1.350 | 1.363 | 180,496 | -0.00(-0.33%) |
Jun 11, 2008 | 1.381 | 1.386 | 1.346 | 1.368 | 165,099 | +0.00(+0.33%) |
Jun 10, 2008 | 1.372 | 1.386 | 1.350 | 1.363 | 80,274 | -0.02(-1.61%) |
Jun 09, 2008 | 1.417 | 1.417 | 1.341 | 1.386 | 519,392 | -0.04(-2.52%) |
Jun 06, 2008 | 1.408 | 1.422 | 1.408 | 1.422 | 73,436 | +0.00(+0.00%) |
Jun 05, 2008 | 1.404 | 1.457 | 1.404 | 1.422 | 199,855 | +0.00(+0.32%) |
Jun 04, 2008 | 1.408 | 1.426 | 1.404 | 1.417 | 116,880 | -0.01(-0.63%) |
Jun 03, 2008 | 1.408 | 1.426 | 1.395 | 1.426 | 101,255 | +0.01(+0.95%) |