Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 2.711 | 2.762 | 2.711 | 2.751 | 114,240 | +0.02(+0.62%) |
May 30, 2013 | 2.717 | 2.761 | 2.700 | 2.734 | 141,648 | -0.01(-0.41%) |
May 29, 2013 | 2.723 | 2.751 | 2.661 | 2.745 | 167,270 | +0.01(+0.21%) |
May 28, 2013 | 2.785 | 2.807 | 2.700 | 2.739 | 273,248 | -0.05(-1.62%) |
May 24, 2013 | 2.813 | 2.813 | 2.780 | 2.785 | 49,115 | -0.03(-1.00%) |
May 23, 2013 | 2.801 | 2.818 | 2.734 | 2.813 | 120,796 | -0.01(-0.18%) |
May 22, 2013 | 2.813 | 2.824 | 2.796 | 2.818 | 49,142 | +0.02(+0.79%) |
May 21, 2013 | 2.818 | 2.824 | 2.790 | 2.796 | 55,910 | -0.03(-1.20%) |
May 20, 2013 | 2.796 | 2.830 | 2.790 | 2.830 | 110,472 | +0.04(+1.41%) |
May 17, 2013 | 2.762 | 2.812 | 2.744 | 2.790 | 149,367 | +0.03(+1.02%) |
May 16, 2013 | 2.728 | 2.768 | 2.706 | 2.762 | 421,337 | +0.01(+0.20%) |
May 15, 2013 | 2.768 | 2.773 | 2.752 | 2.756 | 54,398 | -0.03(-1.01%) |
May 13, 2013 | 2.751 | 2.785 | 2.751 | 2.785 | 68,043 | +0.00(+0.00%) |
May 10, 2013 | 2.711 | 2.796 | 2.706 | 2.785 | 118,922 | +0.06(+2.07%) |
May 09, 2013 | 2.818 | 2.818 | 2.706 | 2.728 | 245,429 | -0.06(-2.22%) |
May 08, 2013 | 2.762 | 2.790 | 2.734 | 2.790 | 315,555 | +0.03(+1.23%) |
May 07, 2013 | 2.734 | 2.756 | 2.717 | 2.756 | 169,805 | +0.04(+1.45%) |
May 06, 2013 | 2.677 | 2.751 | 2.632 | 2.717 | 776,013 | +0.05(+1.69%) |
May 03, 2013 | 2.649 | 2.677 | 2.627 | 2.672 | 115,903 | +0.05(+1.72%) |
May 02, 2013 | 2.649 | 2.677 | 2.621 | 2.627 | 114,448 | -0.05(-1.69%) |
May 01, 2013 | 2.706 | 2.716 | 2.633 | 2.672 | 56,508 | -0.03(-1.25%) |
Apr 30, 2013 | 2.655 | 2.706 | 2.644 | 2.706 | 63,515 | +0.05(+1.69%) |
Apr 29, 2013 | 2.621 | 2.666 | 2.604 | 2.661 | 212,928 | +0.04(+1.51%) |
Apr 26, 2013 | 2.647 | 2.649 | 2.604 | 2.621 | 147,613 | -0.03(-1.06%) |
Apr 25, 2013 | 2.717 | 2.723 | 2.604 | 2.649 | 254,638 | -0.05(-1.67%) |
Apr 24, 2013 | 2.706 | 2.726 | 2.672 | 2.694 | 209,759 | +0.01(+0.47%) |
Apr 23, 2013 | 2.659 | 2.682 | 2.623 | 2.682 | 120,028 | +0.03(+1.04%) |
Apr 22, 2013 | 2.604 | 2.659 | 2.582 | 2.654 | 202,777 | +0.03(+1.05%) |
Apr 19, 2013 | 2.582 | 2.632 | 2.571 | 2.626 | 105,490 | +0.02(+0.85%) |
Apr 18, 2013 | 2.565 | 2.604 | 2.538 | 2.604 | 89,757 | +0.04(+1.51%) |
Apr 17, 2013 | 2.565 | 2.571 | 2.527 | 2.565 | 77,018 | +0.00(+0.00%) |
Apr 16, 2013 | 2.493 | 2.582 | 2.493 | 2.565 | 100,136 | +0.06(+2.43%) |
Apr 15, 2013 | 2.521 | 2.549 | 2.493 | 2.504 | 60,987 | -0.05(-1.95%) |
Apr 12, 2013 | 2.560 | 2.576 | 2.510 | 2.554 | 112,695 | -0.04(-1.50%) |
Apr 11, 2013 | 2.571 | 2.599 | 2.560 | 2.593 | 25,942 | -0.01(-0.21%) |
Apr 10, 2013 | 2.560 | 2.599 | 2.554 | 2.599 | 106,701 | +0.01(+0.43%) |
Apr 09, 2013 | 2.538 | 2.604 | 2.527 | 2.587 | 129,884 | +0.08(+3.32%) |
Apr 08, 2013 | 2.488 | 2.515 | 2.472 | 2.504 | 101,400 | +0.01(+0.44%) |
Apr 05, 2013 | 2.493 | 2.493 | 2.477 | 2.493 | 20,389 | +0.01(+0.45%) |
Apr 04, 2013 | 2.499 | 2.521 | 2.460 | 2.482 | 127,798 | -0.02(-0.89%) |
Apr 03, 2013 | 2.532 | 2.532 | 2.493 | 2.504 | 87,903 | -0.03(-1.09%) |
Apr 02, 2013 | 2.504 | 2.543 | 2.493 | 2.532 | 114,178 | +0.03(+1.11%) |
Apr 01, 2013 | 2.499 | 2.532 | 2.493 | 2.504 | 60,686 | -0.01(-0.44%) |
Mar 28, 2013 | 2.499 | 2.537 | 2.482 | 2.515 | 127,695 | -0.02(-0.66%) |
Mar 27, 2013 | 2.538 | 2.549 | 2.499 | 2.532 | 53,149 | +0.01(+0.44%) |
Mar 26, 2013 | 2.543 | 2.543 | 2.521 | 2.521 | 40,374 | -0.02(-0.87%) |
Mar 25, 2013 | 2.532 | 2.554 | 2.515 | 2.543 | 70,992 | +0.01(+0.22%) |
Mar 22, 2013 | 2.521 | 2.554 | 2.521 | 2.538 | 47,668 | +0.02(+0.66%) |
Mar 21, 2013 | 2.477 | 2.521 | 2.465 | 2.521 | 85,124 | +0.04(+1.79%) |
Mar 20, 2013 | 2.438 | 2.488 | 2.427 | 2.477 | 95,456 | +0.03(+1.36%) |
Mar 19, 2013 | 2.443 | 2.443 | 2.416 | 2.443 | 139,379 | -0.01(-0.45%) |
Mar 18, 2013 | 2.438 | 2.454 | 2.416 | 2.454 | 213,988 | -0.01(-0.23%) |
Mar 15, 2013 | 2.466 | 2.470 | 2.416 | 2.460 | 52,033 | +0.02(+0.68%) |
Mar 14, 2013 | 2.449 | 2.466 | 2.410 | 2.443 | 61,684 | -0.02(-0.68%) |
Mar 13, 2013 | 2.460 | 2.477 | 2.443 | 2.460 | 51,205 | -0.03(-1.11%) |
Mar 12, 2013 | 2.460 | 2.488 | 2.449 | 2.488 | 69,120 | +0.02(+0.90%) |
Mar 11, 2013 | 2.438 | 2.493 | 2.438 | 2.466 | 89,946 | +0.01(+0.23%) |
Mar 08, 2013 | 2.521 | 2.560 | 2.443 | 2.460 | 129,796 | -0.09(-3.69%) |
Mar 07, 2013 | 2.410 | 2.560 | 2.410 | 2.554 | 360,970 | +0.16(+6.47%) |
Mar 06, 2013 | 2.438 | 2.466 | 2.394 | 2.399 | 162,837 | -0.02(-0.92%) |
Mar 05, 2013 | 2.449 | 2.460 | 2.421 | 2.421 | 145,886 | -0.02(-0.91%) |
Mar 04, 2013 | 2.443 | 2.466 | 2.438 | 2.443 | 213,761 | +0.00(+0.00%) |
Mar 01, 2013 | 2.443 | 2.466 | 2.443 | 2.443 | 100,082 | -0.01(-0.23%) |
Feb 28, 2013 | 2.471 | 2.488 | 2.443 | 2.449 | 146,355 | -0.03(-1.34%) |
Feb 27, 2013 | 2.488 | 2.510 | 2.477 | 2.482 | 226,996 | +0.00(+0.00%) |
Feb 26, 2013 | 2.527 | 2.527 | 2.466 | 2.482 | 238,067 | -0.04(-1.75%) |
Feb 25, 2013 | 2.504 | 2.538 | 2.477 | 2.527 | 169,930 | -0.01(-0.22%) |
Feb 22, 2013 | 2.576 | 2.576 | 2.515 | 2.532 | 38,273 | -0.03(-1.08%) |
Feb 21, 2013 | 2.576 | 2.576 | 2.510 | 2.560 | 105,172 | -0.02(-0.65%) |
Feb 20, 2013 | 2.604 | 2.621 | 2.543 | 2.576 | 95,063 | -0.06(-2.11%) |
Feb 19, 2013 | 2.549 | 2.632 | 2.538 | 2.632 | 88,676 | +0.08(+3.26%) |
Feb 15, 2013 | 2.604 | 2.604 | 2.549 | 2.549 | 59,009 | -0.04(-1.50%) |
Feb 14, 2013 | 2.571 | 2.621 | 2.565 | 2.587 | 75,556 | -0.01(-0.21%) |
Feb 13, 2013 | 2.565 | 2.599 | 2.554 | 2.593 | 54,950 | +0.04(+1.52%) |
Feb 12, 2013 | 2.527 | 2.576 | 2.521 | 2.554 | 99,882 | +0.00(+0.00%) |
Feb 11, 2013 | 2.599 | 2.599 | 2.515 | 2.554 | 162,608 | +0.00(+0.00%) |
Feb 08, 2013 | 2.665 | 2.665 | 2.504 | 2.554 | 210,473 | -0.09(-3.35%) |
Feb 07, 2013 | 2.693 | 2.693 | 2.599 | 2.643 | 90,686 | -0.04(-1.45%) |
Feb 06, 2013 | 2.659 | 2.696 | 2.632 | 2.682 | 188,702 | -0.03(-1.22%) |
Feb 04, 2013 | 2.648 | 2.715 | 2.621 | 2.715 | 107,538 | +0.07(+2.51%) |
Feb 01, 2013 | 2.626 | 2.659 | 2.593 | 2.648 | 175,634 | +0.06(+2.14%) |
Jan 31, 2013 | 2.504 | 2.593 | 2.504 | 2.593 | 355,873 | +0.09(+3.77%) |
Jan 30, 2013 | 2.416 | 2.499 | 2.416 | 2.499 | 324,781 | +0.07(+2.97%) |
Jan 29, 2013 | 2.427 | 2.437 | 2.421 | 2.427 | 45,361 | -0.01(-0.23%) |
Jan 28, 2013 | 2.427 | 2.454 | 2.427 | 2.432 | 69,763 | +0.01(+0.23%) |
Jan 25, 2013 | 2.449 | 2.449 | 2.421 | 2.427 | 45,041 | -0.02(-0.68%) |
Jan 24, 2013 | 2.438 | 2.488 | 2.410 | 2.443 | 163,768 | +0.05(+2.26%) |
Jan 23, 2013 | 2.406 | 2.406 | 2.384 | 2.389 | 175,729 | +0.00(+0.00%) |
Jan 22, 2013 | 2.395 | 2.406 | 2.389 | 2.389 | 160,930 | -0.01(-0.23%) |
Jan 18, 2013 | 2.384 | 2.406 | 2.373 | 2.395 | 122,407 | +0.00(+0.00%) |
Jan 17, 2013 | 2.389 | 2.406 | 2.373 | 2.395 | 91,230 | +0.01(+0.23%) |
Jan 16, 2013 | 2.335 | 2.395 | 2.335 | 2.389 | 92,097 | +0.05(+2.33%) |
Jan 15, 2013 | 2.357 | 2.357 | 2.330 | 2.335 | 47,806 | -0.01(-0.23%) |
Jan 14, 2013 | 2.313 | 2.362 | 2.313 | 2.340 | 44,783 | +0.02(+0.70%) |
Jan 11, 2013 | 2.330 | 2.340 | 2.324 | 2.324 | 37,082 | -0.02(-0.70%) |
Jan 10, 2013 | 2.319 | 2.351 | 2.319 | 2.340 | 92,371 | +0.02(+0.94%) |
Jan 09, 2013 | 2.324 | 2.346 | 2.313 | 2.319 | 233,063 | -0.00(-0.00%) |
Jan 08, 2013 | 2.324 | 2.330 | 2.319 | 2.319 | 43,823 | +0.00(+0.00%) |
Jan 07, 2013 | 2.286 | 2.340 | 2.286 | 2.319 | 126,782 | +0.04(+1.67%) |
Jan 04, 2013 | 2.270 | 2.286 | 2.270 | 2.281 | 167,408 | +0.01(+0.48%) |
Jan 03, 2013 | 2.253 | 2.291 | 2.253 | 2.270 | 101,697 | +0.02(+0.97%) |
Jan 02, 2013 | 2.290 | 2.290 | 2.248 | 2.248 | 198,030 | +0.03(+1.13%) |
Dec 31, 2012 | 2.215 | 2.223 | 2.204 | 2.223 | 190,383 | +0.02(+0.84%) |
Dec 28, 2012 | 2.221 | 2.226 | 2.199 | 2.204 | 112,082 | -0.01(-0.25%) |
Dec 27, 2012 | 2.210 | 2.215 | 2.199 | 2.210 | 82,220 | +0.01(+0.25%) |
Dec 26, 2012 | 2.204 | 2.226 | 2.204 | 2.204 | 86,064 | -0.01(-0.49%) |
Dec 24, 2012 | 2.232 | 2.232 | 2.204 | 2.215 | 101,716 | -0.02(-0.73%) |
Dec 21, 2012 | 2.193 | 2.237 | 2.193 | 2.232 | 336,523 | +0.01(+0.24%) |
Dec 20, 2012 | 2.210 | 2.242 | 2.188 | 2.226 | 343,271 | +0.04(+1.99%) |
Dec 19, 2012 | 2.210 | 2.226 | 2.183 | 2.183 | 540,911 | -0.04(-1.96%) |
Dec 18, 2012 | 2.226 | 2.230 | 2.210 | 2.226 | 64,114 | -0.02(-0.97%) |
Dec 17, 2012 | 2.210 | 2.248 | 2.204 | 2.248 | 87,570 | +0.04(+1.98%) |
Dec 14, 2012 | 2.199 | 2.226 | 2.188 | 2.204 | 99,588 | +0.01(+0.25%) |
Dec 13, 2012 | 2.204 | 2.226 | 2.188 | 2.199 | 55,513 | +0.00(+0.00%) |
Dec 12, 2012 | 2.232 | 2.264 | 2.183 | 2.199 | 214,839 | -0.03(-1.46%) |
Dec 11, 2012 | 2.193 | 2.232 | 2.193 | 2.232 | 182,270 | +0.02(+0.99%) |
Dec 10, 2012 | 2.204 | 2.248 | 2.204 | 2.210 | 170,230 | +0.00(+0.00%) |
Dec 07, 2012 | 2.204 | 2.242 | 2.204 | 2.210 | 113,713 | +0.00(+0.00%) |
Dec 06, 2012 | 2.286 | 2.291 | 2.188 | 2.210 | 237,346 | -0.05(-2.40%) |
Dec 05, 2012 | 2.275 | 2.280 | 2.264 | 2.264 | 56,191 | -0.01(-0.24%) |
Dec 04, 2012 | 2.281 | 2.302 | 2.270 | 2.270 | 65,525 | -0.02(-0.95%) |
Nov 30, 2012 | 2.275 | 2.304 | 2.275 | 2.291 | 36,391 | +0.00(+0.00%) |
Nov 29, 2012 | 2.313 | 2.313 | 2.281 | 2.291 | 59,120 | -0.01(-0.47%) |
Nov 28, 2012 | 2.313 | 2.319 | 2.264 | 2.302 | 168,628 | +0.00(+0.00%) |
Nov 27, 2012 | 2.308 | 2.324 | 2.302 | 2.302 | 184,925 | +0.00(+0.00%) |
Nov 26, 2012 | 2.308 | 2.330 | 2.291 | 2.302 | 82,597 | +0.00(+0.00%) |
Nov 23, 2012 | 2.302 | 2.340 | 2.302 | 2.302 | 21,836 | -0.03(-1.17%) |
Nov 21, 2012 | 2.259 | 2.330 | 2.259 | 2.330 | 135,612 | +0.05(+2.39%) |
Nov 20, 2012 | 2.264 | 2.302 | 2.221 | 2.275 | 193,176 | +0.03(+1.46%) |
Nov 19, 2012 | 2.199 | 2.302 | 2.144 | 2.242 | 118,536 | +0.04(+1.98%) |
Nov 16, 2012 | 2.204 | 2.210 | 2.166 | 2.199 | 115,212 | +0.04(+1.64%) |
Nov 15, 2012 | 2.242 | 2.242 | 2.134 | 2.164 | 377,452 | -0.07(-3.28%) |
Nov 14, 2012 | 2.302 | 2.302 | 2.193 | 2.237 | 153,773 | -0.04(-1.91%) |
Nov 13, 2012 | 2.193 | 2.281 | 2.193 | 2.281 | 134,880 | +0.07(+3.20%) |
Nov 12, 2012 | 2.270 | 2.275 | 2.188 | 2.210 | 54,637 | -0.07(-3.10%) |
Nov 09, 2012 | 2.264 | 2.299 | 2.264 | 2.281 | 76,379 | +0.01(+0.24%) |
Nov 08, 2012 | 2.259 | 2.324 | 2.259 | 2.275 | 39,239 | +0.03(+1.46%) |
Nov 07, 2012 | 2.275 | 2.308 | 2.232 | 2.242 | 93,968 | -0.05(-2.37%) |
Nov 06, 2012 | 2.275 | 2.313 | 2.264 | 2.297 | 59,805 | +0.03(+1.20%) |
Nov 05, 2012 | 2.264 | 2.286 | 2.183 | 2.270 | 121,053 | +0.02(+0.72%) |
Nov 02, 2012 | 2.308 | 2.308 | 2.237 | 2.253 | 977,245 | -0.04(-1.90%) |
Nov 01, 2012 | 2.324 | 2.335 | 2.291 | 2.297 | 43,418 | -0.02(-1.00%) |
Oct 31, 2012 | 2.325 | 2.325 | 2.272 | 2.320 | 158,408 | +0.02(+0.93%) |
Oct 26, 2012 | 2.288 | 2.299 | 2.299 | 2.299 | 31,240 | +0.01(+0.47%) |
Oct 25, 2012 | 2.304 | 2.309 | 2.288 | 2.288 | 26,438 | -0.02(-0.93%) |
Oct 24, 2012 | 2.309 | 2.322 | 2.309 | 2.309 | 36,087 | +0.01(+0.47%) |
Oct 23, 2012 | 2.283 | 2.299 | 2.283 | 2.299 | 30,529 | -0.01(-0.23%) |
Oct 19, 2012 | 2.304 | 2.319 | 2.288 | 2.304 | 25,888 | +0.00(+0.00%) |
Oct 18, 2012 | 2.315 | 2.331 | 2.299 | 2.304 | 74,186 | -0.03(-1.15%) |
Oct 17, 2012 | 2.293 | 2.331 | 2.288 | 2.331 | 56,610 | +0.03(+1.40%) |
Oct 16, 2012 | 2.288 | 2.299 | 2.272 | 2.299 | 36,158 | +0.01(+0.23%) |
Oct 15, 2012 | 2.277 | 2.299 | 2.272 | 2.293 | 87,608 | -0.01(-0.23%) |
Oct 12, 2012 | 2.283 | 2.313 | 2.256 | 2.299 | 49,442 | +0.05(+2.14%) |
Oct 11, 2012 | 2.256 | 2.299 | 2.245 | 2.251 | 151,270 | -0.01(-0.24%) |
Oct 10, 2012 | 2.277 | 2.278 | 2.256 | 2.256 | 73,059 | -0.01(-0.24%) |
Oct 09, 2012 | 2.272 | 2.281 | 2.257 | 2.261 | 36,688 | -0.01(-0.47%) |
Oct 08, 2012 | 2.293 | 2.293 | 2.272 | 2.272 | 83,154 | -0.01(-0.47%) |
Oct 05, 2012 | 2.283 | 2.293 | 2.283 | 2.283 | 25,164 | -0.01(-0.23%) |
Oct 04, 2012 | 2.299 | 2.299 | 2.272 | 2.288 | 23,883 | +0.02(+0.71%) |
Oct 03, 2012 | 2.245 | 2.293 | 2.245 | 2.272 | 109,325 | -0.01(-0.23%) |
Oct 02, 2012 | 2.304 | 2.309 | 2.277 | 2.277 | 38,942 | -0.04(-1.84%) |
Oct 01, 2012 | 2.293 | 2.320 | 2.283 | 2.320 | 46,726 | +0.01(+0.46%) |
Sep 28, 2012 | 2.288 | 2.309 | 2.277 | 2.309 | 28,803 | +0.02(+0.70%) |
Sep 27, 2012 | 2.293 | 2.320 | 2.283 | 2.293 | 47,401 | +0.01(+0.47%) |
Sep 26, 2012 | 2.288 | 2.309 | 2.240 | 2.283 | 46,993 | +0.01(+0.47%) |
Sep 25, 2012 | 2.272 | 2.309 | 2.267 | 2.272 | 110,036 | -0.01(-0.23%) |
Sep 24, 2012 | 2.261 | 2.309 | 2.261 | 2.277 | 69,251 | +0.02(+0.71%) |
Sep 21, 2012 | 2.234 | 2.285 | 2.213 | 2.261 | 101,988 | +0.04(+1.93%) |
Sep 20, 2012 | 2.267 | 2.293 | 2.192 | 2.218 | 363,896 | -0.07(-3.26%) |
Sep 19, 2012 | 2.320 | 2.325 | 2.283 | 2.293 | 49,088 | -0.03(-1.38%) |
Sep 18, 2012 | 2.347 | 2.347 | 2.315 | 2.325 | 43,306 | -0.02(-0.69%) |
Sep 17, 2012 | 2.309 | 2.347 | 2.309 | 2.341 | 111,742 | +0.03(+1.15%) |
Sep 14, 2012 | 2.331 | 2.341 | 2.261 | 2.315 | 70,658 | -0.03(-1.14%) |
Sep 13, 2012 | 2.341 | 2.347 | 2.336 | 2.341 | 39,509 | -0.01(-0.23%) |
Sep 12, 2012 | 2.325 | 2.347 | 2.320 | 2.347 | 42,996 | +0.03(+1.15%) |
Sep 11, 2012 | 2.347 | 2.362 | 2.319 | 2.320 | 36,197 | -0.02(-0.69%) |
Sep 10, 2012 | 2.341 | 2.353 | 2.294 | 2.336 | 104,873 | -0.01(-0.23%) |
Sep 07, 2012 | 2.373 | 2.373 | 2.331 | 2.341 | 68,996 | -0.04(-1.79%) |
Sep 06, 2012 | 2.363 | 2.389 | 2.325 | 2.384 | 89,501 | +0.04(+1.83%) |
Sep 05, 2012 | 2.341 | 2.379 | 2.341 | 2.341 | 88,324 | -0.03(-1.35%) |
Sep 04, 2012 | 2.379 | 2.379 | 2.331 | 2.373 | 59,076 | +0.01(+0.23%) |
Aug 31, 2012 | 2.422 | 2.422 | 2.331 | 2.368 | 33,307 | -0.03(-1.34%) |
Aug 30, 2012 | 2.411 | 2.411 | 2.363 | 2.400 | 21,299 | -0.01(-0.22%) |
Aug 29, 2012 | 2.409 | 2.411 | 2.395 | 2.406 | 20,132 | -0.01(-0.44%) |
Aug 27, 2012 | 2.373 | 2.427 | 2.336 | 2.416 | 95,040 | +0.04(+1.80%) |
Aug 24, 2012 | 2.309 | 2.373 | 2.309 | 2.373 | 77,628 | +0.05(+2.07%) |
Aug 23, 2012 | 2.363 | 2.379 | 2.307 | 2.325 | 122,816 | -0.05(-2.25%) |
Aug 22, 2012 | 2.352 | 2.395 | 2.352 | 2.379 | 40,543 | -0.01(-0.22%) |
Aug 21, 2012 | 2.363 | 2.389 | 2.347 | 2.384 | 75,581 | +0.01(+0.22%) |
Aug 20, 2012 | 2.331 | 2.379 | 2.325 | 2.379 | 101,019 | +0.03(+1.37%) |
Aug 17, 2012 | 2.315 | 2.347 | 2.309 | 2.347 | 82,980 | +0.02(+0.69%) |
Aug 16, 2012 | 2.315 | 2.331 | 2.299 | 2.331 | 91,785 | +0.03(+1.40%) |
Aug 15, 2012 | 2.245 | 2.304 | 2.240 | 2.299 | 125,961 | +0.06(+2.87%) |
Aug 14, 2012 | 2.261 | 2.261 | 2.234 | 2.234 | 45,066 | -0.03(-1.18%) |
Aug 13, 2012 | 2.256 | 2.263 | 2.240 | 2.261 | 42,580 | +0.02(+0.95%) |
Aug 10, 2012 | 2.218 | 2.272 | 2.218 | 2.240 | 76,715 | -0.01(-0.24%) |
Aug 09, 2012 | 2.251 | 2.251 | 2.197 | 2.245 | 65,837 | +0.01(+0.48%) |
Aug 08, 2012 | 2.213 | 2.256 | 2.170 | 2.234 | 78,803 | +0.04(+1.70%) |
Aug 07, 2012 | 2.395 | 2.395 | 2.186 | 2.197 | 181,246 | -0.05(-2.38%) |
Aug 06, 2012 | 2.283 | 2.288 | 2.251 | 2.251 | 81,968 | -0.02(-0.71%) |
Aug 03, 2012 | 2.272 | 2.283 | 2.251 | 2.267 | 40,846 | -0.01(-0.24%) |
Aug 02, 2012 | 2.272 | 2.293 | 2.261 | 2.272 | 45,562 | +0.01(+0.24%) |
Aug 01, 2012 | 2.293 | 2.293 | 2.251 | 2.267 | 44,559 | -0.00(-0.19%) |
Jul 31, 2012 | 2.277 | 2.293 | 2.261 | 2.271 | 31,822 | -0.02(-0.98%) |
Jul 30, 2012 | 2.277 | 2.304 | 2.251 | 2.293 | 109,727 | +0.03(+1.42%) |
Jul 27, 2012 | 2.304 | 2.309 | 2.245 | 2.261 | 55,752 | -0.04(-1.63%) |
Jul 26, 2012 | 2.304 | 2.304 | 2.261 | 2.299 | 110,784 | +0.05(+2.32%) |
Jul 25, 2012 | 2.252 | 2.273 | 2.204 | 2.246 | 169,352 | +0.02(+0.94%) |
Jul 24, 2012 | 2.194 | 2.262 | 2.194 | 2.225 | 76,327 | +0.03(+1.44%) |
Jul 23, 2012 | 2.199 | 2.225 | 2.194 | 2.194 | 38,839 | -0.03(-1.42%) |
Jul 20, 2012 | 2.225 | 2.246 | 2.220 | 2.225 | 27,145 | -0.01(-0.23%) |
Jul 19, 2012 | 2.241 | 2.273 | 2.210 | 2.231 | 45,743 | -0.01(-0.47%) |
Jul 18, 2012 | 2.267 | 2.304 | 2.204 | 2.241 | 54,501 | -0.01(-0.47%) |
Jul 17, 2012 | 2.246 | 2.283 | 2.215 | 2.252 | 43,394 | -0.01(-0.23%) |
Jul 16, 2012 | 2.262 | 2.294 | 2.236 | 2.257 | 150,176 | +0.02(+0.94%) |
Jul 13, 2012 | 2.210 | 2.288 | 2.210 | 2.236 | 37,206 | +0.02(+0.95%) |
Jul 12, 2012 | 2.210 | 2.252 | 2.199 | 2.215 | 51,722 | +0.01(+0.48%) |
Jul 11, 2012 | 2.262 | 2.273 | 2.199 | 2.204 | 70,553 | -0.05(-2.33%) |
Jul 10, 2012 | 2.294 | 2.307 | 2.246 | 2.257 | 140,687 | -0.04(-1.83%) |
Jul 09, 2012 | 2.204 | 2.336 | 2.199 | 2.299 | 96,448 | +0.09(+4.29%) |
Jul 06, 2012 | 2.215 | 2.241 | 2.204 | 2.204 | 45,360 | -0.02(-0.71%) |
Jul 05, 2012 | 2.267 | 2.288 | 2.215 | 2.220 | 84,171 | -0.03(-1.40%) |
Jul 03, 2012 | 2.241 | 2.257 | 2.241 | 2.252 | 35,308 | +0.04(+1.66%) |
Jul 02, 2012 | 2.210 | 2.236 | 2.210 | 2.215 | 36,272 | +0.02(+0.96%) |
Jun 29, 2012 | 2.152 | 2.204 | 2.152 | 2.194 | 102,956 | +0.04(+1.95%) |
Jun 28, 2012 | 2.142 | 2.163 | 2.142 | 2.152 | 73,683 | +0.01(+0.24%) |
Jun 27, 2012 | 2.136 | 2.163 | 2.126 | 2.147 | 115,008 | +0.02(+0.99%) |
Jun 26, 2012 | 2.126 | 2.158 | 2.089 | 2.126 | 112,162 | +0.00(+0.00%) |
Jun 25, 2012 | 2.063 | 2.126 | 2.058 | 2.126 | 163,033 | +0.05(+2.27%) |
Jun 22, 2012 | 2.091 | 2.100 | 2.079 | 2.079 | 72,176 | -0.01(-0.50%) |
Jun 21, 2012 | 2.100 | 2.142 | 2.084 | 2.089 | 159,838 | +0.00(+0.00%) |
Jun 20, 2012 | 2.121 | 2.147 | 2.079 | 2.089 | 99,134 | -0.01(-0.50%) |
Jun 19, 2012 | 2.126 | 2.126 | 2.100 | 2.100 | 36,408 | -0.01(-0.50%) |
Jun 18, 2012 | 2.136 | 2.142 | 2.097 | 2.110 | 103,911 | -0.02(-0.74%) |
Jun 15, 2012 | 2.115 | 2.142 | 2.089 | 2.126 | 33,079 | +0.00(+0.00%) |
Jun 14, 2012 | 2.079 | 2.142 | 2.078 | 2.126 | 156,770 | +0.06(+2.79%) |
Jun 13, 2012 | 2.068 | 2.094 | 2.052 | 2.068 | 64,664 | -0.01(-0.25%) |
Jun 12, 2012 | 2.037 | 2.089 | 2.031 | 2.073 | 36,871 | +0.03(+1.28%) |
Jun 11, 2012 | 2.000 | 2.073 | 2.000 | 2.047 | 131,913 | +0.03(+1.56%) |
Jun 08, 2012 | 2.016 | 2.042 | 2.005 | 2.016 | 51,135 | +0.02(+0.79%) |
Jun 07, 2012 | 2.037 | 2.047 | 2.000 | 2.000 | 83,291 | -0.04(-1.80%) |
Jun 06, 2012 | 2.021 | 2.042 | 1.979 | 2.037 | 68,817 | +0.03(+1.31%) |
Jun 05, 2012 | 1.995 | 2.026 | 1.984 | 2.010 | 168,314 | +0.00(+0.00%) |
Jun 04, 2012 | 2.063 | 2.063 | 2.005 | 2.010 | 147,355 | -0.07(-3.28%) |