Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.02	11.08	10.92	10.94	207,680	-0.05(-0.42%)
May 30, 2018	10.84	11.01	10.84	10.98	169,424	+0.15(+1.39%)
May 29, 2018	10.84	10.90	10.80	10.83	151,888	-0.08(-0.72%)
May 25, 2018		10.91	10.91	10.91	0	-0.04(-0.36%)
May 24, 2018	10.86	10.96	10.86	10.95	188,927	+0.06(+0.54%)
May 23, 2018	10.88	10.94	10.84	10.89	231,341	-0.01(-0.06%)
May 22, 2018	10.91	10.95	10.89	10.90	173,269	-0.01(-0.12%)
May 21, 2018	10.96	11.00	10.90	10.91	116,296	-0.02(-0.18%)
May 18, 2018	10.92	10.97	10.89	10.93	131,798	-0.01(-0.06%)
May 17, 2018	10.91	10.95	10.88	10.94	125,445	+0.02(+0.20%)
May 16, 2018	10.84	10.96	10.84	10.91	157,136	+0.09(+0.84%)
May 15, 2018	10.95	10.95	10.82	10.82	176,581	-0.18(-1.65%)
May 14, 2018	10.92	11.00	10.91	11.00	180,378	+0.12(+1.13%)
May 11, 2018	10.78	10.91	10.71	10.88	219,809	+0.14(+1.27%)
May 10, 2018	10.62	10.76	10.62	10.75	207,909	+0.17(+1.59%)
May 09, 2018	10.54	10.65	10.51	10.58	223,328	+0.03(+0.31%)
May 08, 2018	10.67	10.67	10.52	10.54	219,855	-0.13(-1.22%)
May 07, 2018	10.67	10.74	10.67	10.67	176,057	+0.05(+0.43%)
May 04, 2018	10.54	10.68	10.54	10.63	172,538	+0.04(+0.37%)
May 03, 2018	10.66	10.66	10.49	10.59	182,663	-0.08(-0.79%)
May 02, 2018	10.76	10.76	10.67	10.67	196,493	-0.12(-1.08%)
May 01, 2018	10.71	10.79	10.64	10.79	206,788	+0.03(+0.30%)
Apr 30, 2018	10.91	10.93	10.74	10.76	220,369	-0.12(-1.07%)
Apr 27, 2018	10.76	10.89	10.75	10.87	223,917	+0.13(+1.21%)
Apr 26, 2018	10.61	10.80	10.61	10.75	131,678	+0.18(+1.66%)
Apr 25, 2018	10.60	10.60	10.51	10.57	121,719	-0.03(-0.31%)
Apr 24, 2018	10.70	10.72	10.54	10.60	137,909	-0.05(-0.43%)
Apr 23, 2018	10.68	10.72	10.64	10.65	143,586	+0.00(+0.00%)
Apr 20, 2018	10.71	10.74	10.63	10.65	152,359	-0.10(-0.90%)
Apr 19, 2018	10.83	10.83	10.67	10.75	180,956	-0.04(-0.41%)
Apr 18, 2018	10.80	10.83	10.76	10.79	246,840	-0.03(-0.30%)
Apr 17, 2018	10.78	10.86	10.74	10.82	211,480	+0.11(+1.02%)
Apr 16, 2018	10.73	10.77	10.69	10.71	170,179	+0.04(+0.36%)
Apr 13, 2018	10.71	10.72	10.58	10.67	139,042	-0.02(-0.18%)
Apr 12, 2018	10.67	10.80	10.63	10.69	202,620	+0.02(+0.18%)
Apr 11, 2018	10.72	10.72	10.63	10.67	171,882	-0.06(-0.54%)
Apr 10, 2018	10.63	10.73	10.58	10.73	209,428	+0.19(+1.83%)
Apr 09, 2018	10.47	10.94	10.40	10.54	153,221	+0.10(+0.99%)
Apr 06, 2018	10.63	10.66	10.36	10.43	215,315	-0.24(-2.23%)
Apr 05, 2018	10.63	10.67	10.56	10.67	199,611	+0.06(+0.61%)
Apr 04, 2018	10.34	10.61	10.34	10.61	267,170	+0.13(+1.23%)
Apr 03, 2018	10.51	10.51	10.32	10.48	262,139	-0.04(-0.37%)
Apr 02, 2018	10.68	10.69	10.33	10.52	240,723	-0.10(-0.91%)
Mar 29, 2018		10.62	10.62	10.62	0	+0.14(+1.29%)
Mar 28, 2018	10.37	10.51	10.36	10.48	176,189	+0.11(+1.06%)
Mar 27, 2018	10.53	10.68	10.33	10.37	192,236	-0.13(-1.23%)
Mar 26, 2018	10.50	10.51	10.36	10.50	173,463	+0.11(+1.05%)
Mar 23, 2018	10.69	10.69	10.37	10.39	230,260	-0.25(-2.36%)
Mar 22, 2018	10.76	10.81	10.64	10.64	197,794	-0.21(-1.96%)
Mar 21, 2018	10.90	10.94	10.84	10.85	123,292	-0.05(-0.41%)
Mar 20, 2018	10.93	10.95	10.85	10.90	142,534	-0.02(-0.18%)
Mar 19, 2018	11.09	11.09	10.87	10.92	122,172	-0.19(-1.73%)
Mar 16, 2018	11.06	11.19	11.06	11.11	135,685	+0.03(+0.29%)
Mar 15, 2018	11.16	11.25	11.07	11.08	185,087	-0.09(-0.80%)
Mar 14, 2018	11.24	11.31	11.13	11.17	120,164	-0.05(-0.46%)
Mar 13, 2018	11.29	11.34	11.20	11.22	142,599	-0.03(-0.28%)
Mar 12, 2018	11.32	11.33	11.24	11.25	167,368	-0.03(-0.28%)
Mar 09, 2018	11.10	11.29	11.08	11.28	151,037	+0.21(+1.91%)
Mar 08, 2018	11.12	11.15	11.05	11.07	130,600	-0.03(-0.23%)
Mar 07, 2018		11.10	11.00	11.10	123,455	+0.01(+0.12%)
Mar 06, 2018	11.01	11.09	11.00	11.08	218,595	+0.08(+0.76%)
Mar 05, 2018	10.94	11.01	10.87	11.00	158,793	+0.05(+0.47%)
Mar 02, 2018	10.81	10.98	10.78	10.95	243,628	+0.08(+0.77%)
Mar 01, 2018	10.93	10.96	10.77	10.87	345,770	-0.08(-0.70%)
Feb 28, 2018	11.12	11.13	10.94	10.94	303,886	-0.14(-1.27%)
Feb 27, 2018	11.10	11.20	11.08	11.08	287,438	-0.01(-0.06%)
Feb 26, 2018	11.05	11.11	11.04	11.09	217,660	+0.12(+1.05%)
Feb 23, 2018	10.92	10.98	10.84	10.98	168,769	+0.14(+1.30%)
Feb 22, 2018	10.92	10.98	10.82	10.83	170,447	-0.08(-0.76%)
Feb 21, 2018	11.01	11.07	10.91	10.92	286,243	-0.06(-0.52%)
Feb 20, 2018	11.07	11.15	10.98	10.98	311,962	-0.15(-1.32%)
Feb 16, 2018		11.12	11.12	11.12	0	+0.03(+0.30%)
Feb 15, 2018	11.10	11.10	11.02	11.09	174,644	+0.11(+1.04%)
Feb 14, 2018	10.82	11.02	10.79	10.97	211,570	+0.15(+1.35%)
Feb 13, 2018	10.82	10.85	10.75	10.83	211,131	+0.04(+0.35%)
Feb 12, 2018	10.74	10.87	10.66	10.79	265,381	+0.13(+1.25%)
Feb 09, 2018	10.66	10.72	10.33	10.66	395,091	+0.03(+0.30%)
Feb 08, 2018	10.94	10.97	10.62	10.62	173,840	-0.31(-2.85%)
Feb 07, 2018	10.89	11.05	10.89	10.94	276,235	+0.08(+0.70%)
Feb 06, 2018	10.55	10.90	10.41	10.86	471,196	+0.07(+0.62%)
Feb 05, 2018	11.19	11.24	10.69	10.79	386,145	-0.43(-3.82%)
Feb 02, 2018	11.44	11.44	11.22	11.22	283,345	-0.26(-2.27%)
Feb 01, 2018	11.44	11.56	11.44	11.48	225,946	+0.01(+0.06%)
Jan 31, 2018	11.79	11.90	11.46	11.48	563,064	-0.35(-2.96%)
Jan 30, 2018	11.88	11.89	11.75	11.83	656,024	-0.19(-1.59%)
Jan 29, 2018	12.00	12.07	11.98	12.02	245,373	+0.02(+0.16%)
Jan 26, 2018	11.82	12.00	11.81	12.00	334,187	+0.21(+1.78%)
Jan 25, 2018	11.79	11.81	11.73	11.79	198,904	+0.06(+0.49%)
Jan 24, 2018	11.76	11.79	11.70	11.73	235,628	+0.00(+0.00%)
Jan 23, 2018	11.78	11.79	11.72	11.73	182,104	-0.03(-0.22%)
Jan 22, 2018	11.60	11.76	11.60	11.76	243,505	+0.17(+1.48%)
Jan 19, 2018	11.57	11.63	11.43	11.58	181,130	+0.02(+0.17%)
Jan 18, 2018	11.64	11.65	11.55	11.57	282,230	-0.05(-0.42%)
Jan 17, 2018	11.51	11.65	11.50	11.61	261,753	+0.15(+1.32%)
Jan 16, 2018	11.55	11.64	11.46	11.46	317,260	-0.02(-0.17%)
Jan 12, 2018		11.48	11.48	11.48	0	+0.06(+0.50%)
Jan 11, 2018	11.34	11.45	11.34	11.43	283,129	+0.10(+0.89%)
Jan 10, 2018	11.25	11.37	11.23	11.32	273,646	+0.03(+0.22%)
Jan 09, 2018	11.32	11.35	11.28	11.30	481,325	+0.05(+0.45%)
Jan 08, 2018	11.37	11.37	11.25	11.25	350,267	-0.05(-0.45%)
Jan 05, 2018	11.28	11.34	11.27	11.30	323,215	+0.03(+0.28%)
Jan 04, 2018	11.25	11.38	11.22	11.27	347,086	+0.05(+0.45%)
Jan 03, 2018	11.19	11.32	11.19	11.22	284,492	+0.09(+0.85%)
Jan 02, 2018	11.08	11.18	11.08	11.12	294,371	+0.05(+0.46%)
Dec 29, 2017		11.07	11.07	11.07	0	-0.06(-0.57%)
Dec 28, 2017	11.11	11.16	11.08	11.13	396,021	+0.03(+0.23%)
Dec 27, 2017	11.08	11.15	11.08	11.11	330,083	+0.07(+0.63%)
Dec 26, 2017	11.05	11.12	11.03	11.04	229,688	-0.03(-0.23%)
Dec 22, 2017	11.06	11.15	11.06	11.06	326,597	-0.04(-0.34%)
Dec 21, 2017	11.06	11.15	11.06	11.10	243,653	+0.01(+0.11%)
Dec 20, 2017	11.13	11.15	11.09	11.09	270,544	+0.01(+0.11%)
Dec 19, 2017	11.13	11.20	11.08	11.08	444,769	-0.11(-0.96%)
Dec 18, 2017	11.20	11.31	11.17	11.19	410,415	+0.01(+0.11%)
Dec 15, 2017	11.15	11.20	11.10	11.17	293,814	+0.06(+0.53%)
Dec 14, 2017	11.21	11.23	11.06	11.11	384,015	-0.14(-1.28%)
Dec 13, 2017	11.13	11.27	11.13	11.26	342,955	+0.11(+1.01%)
Dec 12, 2017	11.04	11.18	11.03	11.15	315,365	+0.12(+1.08%)
Dec 11, 2017	11.05	11.06	10.98	11.03	217,772	+0.03(+0.29%)
Dec 08, 2017	10.91	11.04	10.88	10.99	187,630	+0.17(+1.57%)
Dec 07, 2017	10.80	10.86	10.80	10.83	237,817	+0.01(+0.12%)
Dec 06, 2017	10.94	11.13	10.77	10.81	234,607	-0.13(-1.21%)
Dec 05, 2017	10.96	10.97	10.90	10.94	245,901	+0.03(+0.23%)
Dec 04, 2017	11.10	11.12	10.91	10.92	250,902	-0.11(-1.03%)
Dec 01, 2017	11.04	11.07	10.95	11.03	145,756	-0.03(-0.23%)
Nov 30, 2017	10.95	11.06	10.95	11.06	251,483	+0.14(+1.27%)
Nov 29, 2017	10.93	11.01	10.89	10.92	323,384	+0.01(+0.06%)
Nov 28, 2017	10.81	10.96	10.77	10.91	376,312	+0.08(+0.70%)
Nov 27, 2017	10.89	10.89	10.76	10.84	265,479	-0.04(-0.35%)
Nov 24, 2017	11.01	11.01	10.85	10.88	103,424	-0.07(-0.63%)
Nov 22, 2017	10.73	10.97	10.69	10.94	310,912	+0.27(+2.53%)
Nov 21, 2017	10.69	10.76	10.67	10.67	239,233	+0.01(+0.12%)
Nov 20, 2017	10.80	10.80	10.62	10.66	230,216	-0.11(-0.99%)
Nov 17, 2017	10.70	10.79	10.69	10.77	240,004	+0.05(+0.48%)
Nov 16, 2017	10.57	10.73	10.54	10.72	510,067	+0.19(+1.78%)
Nov 15, 2017	10.55	10.65	10.49	10.53	399,596	-0.03(-0.24%)
Nov 14, 2017	10.69	10.70	10.46	10.55	428,156	-0.18(-1.69%)
Nov 13, 2017	10.87	10.87	10.69	10.74	294,408	-0.12(-1.15%)
Nov 10, 2017	10.95	10.96	10.82	10.86	202,639	-0.09(-0.85%)
Nov 09, 2017	10.93	10.96	10.87	10.95	269,933	-0.03(-0.28%)
Nov 08, 2017	11.00	11.00	10.92	10.99	155,412	+0.03(+0.28%)
Nov 07, 2017	10.99	11.00	10.92	10.95	275,695	-0.03(-0.28%)
Nov 06, 2017	11.01	11.01	10.93	10.99	269,374	+0.10(+0.92%)
Nov 03, 2017	10.85	10.92	10.83	10.89	202,387	+0.04(+0.35%)
Nov 02, 2017	10.93	10.95	10.80	10.85	222,309	-0.09(-0.80%)
Nov 01, 2017	11.00	11.00	10.92	10.94	259,792	-0.02(-0.23%)
Oct 31, 2017	11.09	11.09	10.84	10.96	343,927	-0.04(-0.40%)
Oct 30, 2017	11.08	11.10	10.97	11.00	228,051	-0.10(-0.90%)
Oct 27, 2017	11.02	11.12	10.99	11.10	272,638	+0.07(+0.68%)
Oct 26, 2017	11.26	11.26	10.97	11.03	352,986	-0.26(-2.32%)
Oct 25, 2017	11.43	11.43	11.25	11.29	203,973	-0.12(-1.09%)
Oct 24, 2017	11.49	11.50	11.36	11.42	241,684	-0.07(-0.60%)
Oct 23, 2017	11.52	11.54	11.48	11.48	151,087	-0.03(-0.27%)
Oct 20, 2017	11.53	11.57	11.48	11.52	155,577	-0.03(-0.27%)
Oct 19, 2017	11.53	11.55	11.49	11.55	127,357	+0.01(+0.05%)
Oct 18, 2017	11.63	11.63	11.53	11.54	127,727	-0.07(-0.58%)
Oct 17, 2017	11.42	11.62	11.42	11.61	159,951	+0.20(+1.79%)
Oct 16, 2017	11.48	11.58	11.40	11.40	190,796	-0.12(-1.08%)
Oct 13, 2017	11.69	11.69	11.44	11.53	280,613	-0.19(-1.59%)
Oct 12, 2017	11.56	11.71	11.51	11.71	158,806	+0.15(+1.34%)
Oct 11, 2017	11.71	11.72	11.53	11.56	230,504	-0.09(-0.80%)
Oct 10, 2017	11.63	11.65	11.56	11.65	172,370	+0.03(+0.27%)
Oct 09, 2017	11.66	11.71	11.58	11.62	140,627	-0.04(-0.37%)
Oct 06, 2017	11.78	11.78	11.61	11.66	318,963	-0.07(-0.58%)
Oct 05, 2017	11.68	11.73	11.59	11.73	180,150	+0.06(+0.48%)
Oct 04, 2017	11.59	11.68	11.56	11.68	143,737	+0.07(+0.59%)
Oct 03, 2017	11.67	11.67	11.53	11.61	208,852	-0.05(-0.43%)
Oct 02, 2017	11.55	11.66	11.52	11.66	186,532	+0.14(+1.24%)
Sep 29, 2017	11.43	11.53	11.42	11.51	167,373	+0.10(+0.87%)
Sep 28, 2017	11.42	11.51	11.40	11.42	142,334	+0.01(+0.05%)
Sep 27, 2017	11.45	11.50	11.41	11.41	142,243	-0.03(-0.27%)
Sep 26, 2017	11.52	11.54	11.44	11.44	153,542	-0.02(-0.16%)
Sep 25, 2017	11.38	11.51	11.38	11.46	140,043	+0.04(+0.38%)
Sep 22, 2017	11.39	11.43	11.35	11.42	120,117	+0.01(+0.11%)
Sep 21, 2017	11.49	11.50	11.40	11.40	145,228	-0.09(-0.76%)
Sep 20, 2017	11.52	11.55	11.41	11.49	117,798	-0.03(-0.27%)
Sep 19, 2017	11.66	11.66	11.51	11.52	179,393	-0.10(-0.85%)
Sep 18, 2017	11.60	11.66	11.60	11.62	143,814	+0.00(+0.00%)
Sep 15, 2017	11.65	11.65	11.53	11.62	79,593	+0.01(+0.12%)
Sep 14, 2017	11.57	11.61	11.44	11.61	201,403	+0.04(+0.32%)
Sep 13, 2017	11.66	11.66	11.54	11.57	156,118	-0.06(-0.53%)
Sep 12, 2017	11.58	11.64	11.54	11.63	196,460	+0.06(+0.53%)
Sep 11, 2017	11.56	11.60	11.53	11.57	118,365	+0.07(+0.64%)
Sep 08, 2017	11.50	11.57	11.49	11.49	175,273	-0.03(-0.27%)
Sep 07, 2017	11.43	11.56	11.43	11.53	120,534	+0.09(+0.75%)
Sep 06, 2017	11.43	11.46	11.38	11.44	127,078	+0.05(+0.43%)
Sep 05, 2017	11.51	11.52	11.35	11.39	177,725	-0.17(-1.44%)
Sep 01, 2017	11.52	11.56	11.45	11.56	176,795	+0.07(+0.64%)
Aug 31, 2017	11.25	11.50	11.24	11.48	341,388	+0.27(+2.36%)
Aug 30, 2017	11.07	11.22	11.05	11.22	226,821	+0.14(+1.22%)
Aug 29, 2017	10.99	11.09	10.99	11.08	146,947	+0.04(+0.33%)
Aug 28, 2017	11.00	11.08	10.95	11.04	127,352	+0.08(+0.73%)
Aug 25, 2017	10.96	11.02	10.95	10.96	212,642	+0.01(+0.11%)
Aug 24, 2017	10.95	10.99	10.88	10.95	174,253	+0.02(+0.17%)
Aug 23, 2017	10.90	10.98	10.90	10.93	186,248	-0.03(-0.28%)
Aug 22, 2017	10.84	10.96	10.84	10.96	143,505	+0.16(+1.48%)
Aug 21, 2017	10.76	10.84	10.76	10.80	131,583	+0.03(+0.29%)
Aug 18, 2017	10.77	10.80	10.72	10.77	145,016	-0.03(-0.29%)
Aug 17, 2017	11.04	11.04	10.79	10.80	243,231	-0.22(-2.00%)
Aug 16, 2017	11.02	11.07	10.98	11.02	166,589	+0.03(+0.28%)
Aug 15, 2017	10.99	11.01	10.91	10.99	169,616	+0.02(+0.22%)
Aug 14, 2017	10.99	11.02	10.93	10.97	261,120	+0.05(+0.45%)
Aug 11, 2017	10.62	10.96	10.47	10.92	364,475	+0.23(+2.12%)
Aug 10, 2017	11.06	11.07	10.66	10.69	402,887	-0.38(-3.43%)
Aug 09, 2017	11.07	11.10	11.02	11.07	173,995	-0.02(-0.16%)
Aug 08, 2017	11.23	11.26	11.09	11.09	228,680	-0.15(-1.36%)
Aug 07, 2017	11.28	11.28	11.21	11.25	159,064	+0.01(+0.11%)
Aug 04, 2017	11.36	11.36	11.21	11.23	167,399	-0.07(-0.60%)
Aug 03, 2017	11.33	11.33	11.25	11.30	97,681	-0.01(-0.05%)
Aug 02, 2017	11.31	11.36	11.25	11.31	183,181	+0.00(+0.00%)
Aug 01, 2017	11.36	11.39	11.28	11.31	245,954	-0.02(-0.22%)
Jul 31, 2017	11.36	11.42	11.31	11.33	190,092	-0.03(-0.27%)
Jul 28, 2017	11.26	11.36	11.26	11.36	143,097	+0.10(+0.92%)
Jul 27, 2017	11.40	11.41	11.22	11.26	166,759	-0.13(-1.18%)
Jul 26, 2017	11.31	11.39	11.31	11.39	165,429	+0.08(+0.70%)
Jul 25, 2017	11.45	11.45	11.31	11.31	190,490	-0.13(-1.18%)
Jul 24, 2017	11.45	11.45	11.38	11.45	210,149	+0.02(+0.16%)
Jul 21, 2017	11.46	11.50	11.40	11.43	206,357	-0.04(-0.37%)
Jul 20, 2017	11.44	11.48	11.40	11.47	231,456	+0.11(+0.97%)
Jul 19, 2017	11.30	11.43	11.30	11.36	205,006	+0.11(+0.98%)
Jul 18, 2017	11.23	11.30	11.18	11.25	207,547	+0.00(+0.00%)
Jul 17, 2017	11.39	11.39	11.20	11.25	155,040	-0.09(-0.76%)
Jul 14, 2017	11.28	11.34	11.18	11.34	188,033	+0.12(+1.09%)
Jul 13, 2017	11.29	11.32	11.09	11.21	252,773	+0.04(+0.40%)
Jul 12, 2017	11.14	11.17	11.07	11.17	324,682	+0.11(+0.99%)
Jul 11, 2017	11.04	11.15	11.00	11.06	154,856	+0.03(+0.28%)
Jul 10, 2017	11.12	11.14	11.00	11.03	207,061	-0.05(-0.49%)
Jul 07, 2017	11.09	11.13	11.07	11.09	117,830	+0.01(+0.11%)
Jul 06, 2017	11.18	11.21	11.05	11.07	178,646	-0.15(-1.30%)
Jul 05, 2017	11.19	11.26	11.10	11.22	134,895	+0.01(+0.05%)
Jul 03, 2017	11.22	11.22	11.14	11.21	76,114	+0.05(+0.44%)
Jun 30, 2017	11.18	11.20	11.08	11.16	192,592	+0.03(+0.27%)
Jun 29, 2017	11.28	11.28	11.04	11.13	265,145	-0.14(-1.24%)
Jun 28, 2017	11.24	11.31	11.16	11.27	214,169	+0.08(+0.71%)
Jun 27, 2017	11.44	11.47	11.19	11.19	293,867	-0.27(-2.34%)
Jun 26, 2017	11.48	11.48	11.37	11.46	229,565	+0.05(+0.43%)
Jun 23, 2017	11.35	11.46	11.28	11.41	400,848	+0.07(+0.64%)
Jun 22, 2017	11.24	11.38	11.21	11.34	383,273	+0.16(+1.42%)
Jun 21, 2017	11.09	11.19	11.05	11.18	419,979	+0.19(+1.72%)
Jun 20, 2017	10.95	11.04	10.90	10.99	259,555	+0.08(+0.72%)
Jun 19, 2017	10.82	10.95	10.81	10.91	257,454	+0.11(+1.01%)
Jun 16, 2017	10.87	10.87	10.74	10.81	276,924	+0.01(+0.06%)
Jun 15, 2017	10.79	10.80	10.72	10.80	156,389	-0.01(-0.10%)
Jun 14, 2017	10.77	10.82	10.72	10.81	122,496	+0.07(+0.62%)
Jun 13, 2017	10.65	10.76	10.65	10.74	126,481	+0.09(+0.85%)
Jun 12, 2017	10.68	10.71	10.61	10.65	190,380	-0.01(-0.11%)
Jun 09, 2017	10.59	10.71	10.59	10.66	177,790	+0.06(+0.57%)
Jun 08, 2017	10.55	10.64	10.55	10.60	136,725	+0.01(+0.11%)
Jun 07, 2017	10.56	10.60	10.53	10.59	118,198	+0.04(+0.40%)
Jun 06, 2017	10.62	10.66	10.55	10.55	169,504	-0.08(-0.74%)
Jun 05, 2017	10.70	10.70	10.59	10.63	141,010	-0.05(-0.51%)
Jun 02, 2017	10.56	10.70	10.56	10.68	176,857	+0.10(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.