Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.009 | 9.292 | 9.009 | 9.188 | 383,645 | +0.24(+2.63%) |
May 05, 2023 | 9.028 | 9.150 | 8.840 | 8.953 | 540,022 | +0.32(+3.70%) |
May 04, 2023 | 8.492 | 8.647 | 8.445 | 8.633 | 445,047 | +0.17(+2.00%) |
May 03, 2023 | 8.408 | 8.591 | 8.408 | 8.464 | 336,694 | +0.04(+0.45%) |
May 02, 2023 | 8.502 | 8.502 | 8.318 | 8.426 | 336,650 | -0.05(-0.55%) |
May 01, 2023 | 8.379 | 8.563 | 8.379 | 8.473 | 218,672 | +0.08(+1.01%) |
Apr 28, 2023 | 8.219 | 8.412 | 8.219 | 8.389 | 169,134 | +0.09(+1.13%) |
Apr 27, 2023 | 8.201 | 8.342 | 8.201 | 8.295 | 340,374 | +0.11(+1.38%) |
Apr 26, 2023 | 8.257 | 8.257 | 8.102 | 8.182 | 277,664 | -0.05(-0.57%) |
Apr 25, 2023 | 8.266 | 8.313 | 8.191 | 8.229 | 289,254 | -0.05(-0.57%) |
Apr 24, 2023 | 8.285 | 8.295 | 8.191 | 8.276 | 230,430 | -0.02(-0.23%) |
Apr 21, 2023 | 8.257 | 8.313 | 8.201 | 8.295 | 264,403 | -0.01(-0.11%) |
Apr 20, 2023 | 8.295 | 8.370 | 8.219 | 8.304 | 273,716 | -0.06(-0.67%) |
Apr 19, 2023 | 8.351 | 8.445 | 8.351 | 8.361 | 221,508 | -0.06(-0.67%) |
Apr 18, 2023 | 8.558 | 8.558 | 8.304 | 8.417 | 316,714 | -0.12(-1.43%) |
Apr 17, 2023 | 8.699 | 8.699 | 8.464 | 8.539 | 321,234 | -0.13(-1.52%) |
Apr 14, 2023 | 8.774 | 8.774 | 8.619 | 8.671 | 382,788 | -0.06(-0.65%) |
Apr 13, 2023 | 8.624 | 8.746 | 8.563 | 8.727 | 369,662 | +0.09(+1.09%) |
Apr 12, 2023 | 8.408 | 8.708 | 8.398 | 8.633 | 507,758 | +0.28(+3.38%) |
Apr 11, 2023 | 8.323 | 8.393 | 8.285 | 8.351 | 216,037 | +0.03(+0.34%) |
Apr 10, 2023 | 8.276 | 8.342 | 8.229 | 8.323 | 149,523 | +0.02(+0.23%) |
Apr 06, 2023 | 8.238 | 8.342 | 8.229 | 8.304 | 238,263 | +0.07(+0.80%) |
Apr 05, 2023 | 8.248 | 8.375 | 8.191 | 8.238 | 391,654 | -0.01(-0.11%) |
Apr 04, 2023 | 8.248 | 8.323 | 8.224 | 8.248 | 331,907 | -0.03(-0.34%) |
Apr 03, 2023 | 8.238 | 8.290 | 8.154 | 8.276 | 280,105 | +0.05(+0.57%) |
Mar 31, 2023 | 8.041 | 8.285 | 8.041 | 8.229 | 446,926 | +0.24(+3.06%) |
Mar 30, 2023 | 7.909 | 8.022 | 7.806 | 7.984 | 341,661 | +0.12(+1.56%) |
Mar 29, 2023 | 7.655 | 7.914 | 7.608 | 7.862 | 553,888 | +0.26(+3.47%) |
Mar 28, 2023 | 7.458 | 7.618 | 7.411 | 7.599 | 228,529 | +0.12(+1.64%) |
Mar 27, 2023 | 7.439 | 7.519 | 7.411 | 7.476 | 216,223 | +0.10(+1.40%) |
Mar 24, 2023 | 7.288 | 7.387 | 7.232 | 7.373 | 215,984 | +0.06(+0.77%) |
Mar 23, 2023 | 7.364 | 7.495 | 7.288 | 7.317 | 311,231 | -0.06(-0.77%) |
Mar 22, 2023 | 7.411 | 7.495 | 7.312 | 7.373 | 315,897 | -0.05(-0.63%) |
Mar 21, 2023 | 7.514 | 7.613 | 7.401 | 7.420 | 388,370 | -0.08(-1.00%) |
Mar 20, 2023 | 7.542 | 7.665 | 7.467 | 7.495 | 350,709 | +0.00(+0.00%) |
Mar 17, 2023 | 7.646 | 7.646 | 7.453 | 7.495 | 482,202 | -0.16(-2.09%) |
Mar 16, 2023 | 7.655 | 7.679 | 7.392 | 7.655 | 362,621 | +0.00(+0.00%) |
Mar 15, 2023 | 7.665 | 7.683 | 7.528 | 7.655 | 367,073 | -0.07(-0.85%) |
Mar 14, 2023 | 7.674 | 7.871 | 7.632 | 7.721 | 514,619 | +0.10(+1.36%) |
Mar 13, 2023 | 7.655 | 7.777 | 7.589 | 7.618 | 559,606 | -0.07(-0.86%) |
Mar 10, 2023 | 7.806 | 7.824 | 7.627 | 7.683 | 461,945 | -0.08(-1.09%) |
Mar 09, 2023 | 7.956 | 7.956 | 7.740 | 7.768 | 477,247 | -0.17(-2.13%) |
Mar 08, 2023 | 8.050 | 8.060 | 7.843 | 7.937 | 318,773 | -0.12(-1.52%) |
Mar 07, 2023 | 8.107 | 8.191 | 7.966 | 8.060 | 343,783 | -0.02(-0.23%) |
Mar 06, 2023 | 7.966 | 8.107 | 7.937 | 8.078 | 327,466 | +0.13(+1.66%) |
Mar 03, 2023 | 7.843 | 7.994 | 7.810 | 7.947 | 298,464 | +0.12(+1.56%) |
Mar 02, 2023 | 7.636 | 7.918 | 7.552 | 7.824 | 398,918 | +0.19(+2.46%) |
Mar 01, 2023 | 7.580 | 7.754 | 7.571 | 7.636 | 451,822 | +0.03(+0.37%) |
Feb 28, 2023 | 7.721 | 7.730 | 7.599 | 7.608 | 510,503 | -0.04(-0.55%) |
Feb 27, 2023 | 7.752 | 7.762 | 7.576 | 7.650 | 594,148 | -0.07(-0.96%) |
Feb 24, 2023 | 7.864 | 7.882 | 7.594 | 7.724 | 1,345,757 | -0.27(-3.37%) |
Feb 23, 2023 | 8.487 | 8.710 | 7.887 | 7.994 | 606,751 | -0.25(-3.04%) |
Feb 22, 2023 | 8.245 | 8.384 | 8.189 | 8.245 | 410,800 | -0.02(-0.22%) |
Feb 21, 2023 | 8.459 | 8.477 | 8.208 | 8.264 | 266,409 | -0.21(-2.52%) |
Feb 17, 2023 | 8.403 | 8.570 | 8.384 | 8.477 | 258,687 | +0.07(+0.77%) |
Feb 16, 2023 | 8.487 | 8.505 | 8.329 | 8.412 | 355,813 | -0.12(-1.42%) |
Feb 15, 2023 | 8.580 | 8.580 | 8.384 | 8.533 | 322,885 | -0.06(-0.65%) |
Feb 14, 2023 | 8.598 | 8.663 | 8.501 | 8.589 | 168,283 | +0.00(+0.00%) |
Feb 13, 2023 | 8.533 | 8.594 | 8.515 | 8.589 | 313,406 | +0.09(+1.09%) |
Feb 10, 2023 | 8.459 | 8.617 | 8.459 | 8.496 | 297,375 | +0.03(+0.33%) |
Feb 09, 2023 | 8.542 | 8.635 | 8.431 | 8.468 | 204,449 | -0.04(-0.44%) |
Feb 08, 2023 | 8.440 | 8.542 | 8.384 | 8.505 | 306,859 | +0.02(+0.22%) |
Feb 07, 2023 | 8.505 | 8.584 | 8.440 | 8.487 | 319,709 | -0.07(-0.76%) |
Feb 06, 2023 | 8.552 | 8.635 | 8.487 | 8.552 | 265,641 | -0.04(-0.43%) |
Feb 03, 2023 | 8.793 | 8.840 | 8.566 | 8.589 | 517,330 | -0.29(-3.25%) |
Feb 02, 2023 | 8.951 | 8.970 | 8.617 | 8.877 | 466,361 | -0.07(-0.83%) |
Feb 01, 2023 | 8.868 | 9.012 | 8.645 | 8.951 | 567,253 | -0.09(-1.03%) |
Jan 31, 2023 | 8.951 | 9.054 | 8.849 | 9.044 | 395,211 | +0.12(+1.35%) |
Jan 30, 2023 | 9.026 | 9.035 | 8.868 | 8.924 | 287,124 | -0.13(-1.44%) |
Jan 27, 2023 | 9.017 | 9.518 | 8.913 | 9.054 | 819,197 | +0.17(+1.88%) |
Jan 26, 2023 | 8.654 | 8.905 | 8.635 | 8.886 | 377,656 | +0.24(+2.80%) |
Jan 25, 2023 | 8.589 | 8.682 | 8.505 | 8.645 | 305,250 | +0.02(+0.22%) |
Jan 24, 2023 | 8.747 | 8.812 | 8.519 | 8.626 | 254,315 | -0.23(-2.62%) |
Jan 23, 2023 | 8.821 | 8.877 | 8.747 | 8.858 | 218,265 | +0.08(+0.95%) |
Jan 20, 2023 | 8.700 | 8.779 | 8.635 | 8.775 | 236,042 | +0.07(+0.75%) |
Jan 19, 2023 | 8.700 | 8.756 | 8.645 | 8.710 | 183,676 | +0.00(+0.00%) |
Jan 18, 2023 | 8.998 | 8.998 | 8.700 | 8.710 | 257,083 | -0.19(-2.09%) |
Jan 17, 2023 | 8.738 | 8.979 | 8.710 | 8.896 | 311,963 | +0.16(+1.81%) |
Jan 13, 2023 | 8.691 | 8.775 | 8.561 | 8.738 | 379,044 | +0.05(+0.53%) |
Jan 12, 2023 | 8.673 | 8.747 | 8.580 | 8.691 | 257,063 | +0.02(+0.21%) |
Jan 11, 2023 | 8.505 | 8.761 | 8.505 | 8.673 | 293,161 | +0.14(+1.63%) |
Jan 10, 2023 | 8.403 | 8.561 | 8.394 | 8.533 | 209,257 | +0.07(+0.88%) |
Jan 09, 2023 | 8.449 | 8.501 | 8.422 | 8.459 | 304,574 | +0.01(+0.11%) |
Jan 06, 2023 | 8.133 | 8.468 | 8.133 | 8.449 | 404,647 | +0.32(+3.89%) |
Jan 05, 2023 | 8.319 | 8.422 | 8.106 | 8.133 | 349,854 | -0.26(-3.10%) |
Jan 04, 2023 | 8.310 | 8.403 | 8.282 | 8.394 | 262,921 | +0.12(+1.46%) |
Jan 03, 2023 | 8.273 | 8.333 | 8.157 | 8.273 | 262,056 | -0.07(-0.78%) |
Dec 30, 2022 | 8.357 | 8.440 | 8.282 | 8.338 | 249,057 | -0.03(-0.33%) |
Dec 29, 2022 | 8.226 | 8.384 | 8.180 | 8.366 | 280,846 | +0.25(+3.09%) |
Dec 28, 2022 | 8.161 | 8.319 | 8.096 | 8.115 | 305,042 | -0.08(-1.02%) |
Dec 27, 2022 | 8.208 | 8.282 | 8.124 | 8.199 | 96,831 | +0.04(+0.46%) |
Dec 23, 2022 | 8.171 | 8.171 | 8.045 | 8.161 | 324,294 | +0.07(+0.80%) |
Dec 22, 2022 | 8.459 | 8.459 | 8.045 | 8.096 | 408,055 | -0.45(-5.22%) |
Dec 21, 2022 | 8.310 | 8.542 | 8.268 | 8.542 | 271,870 | +0.23(+2.80%) |
Dec 20, 2022 | 8.143 | 8.310 | 8.106 | 8.310 | 427,249 | +0.18(+2.17%) |
Dec 19, 2022 | 8.598 | 8.645 | 8.078 | 8.133 | 609,261 | -0.51(-5.91%) |
Dec 16, 2022 | 8.654 | 8.784 | 8.482 | 8.645 | 730,421 | -0.08(-0.96%) |
Dec 15, 2022 | 8.970 | 8.970 | 8.561 | 8.728 | 695,621 | -0.21(-2.39%) |
Dec 14, 2022 | 9.072 | 9.114 | 8.933 | 8.942 | 310,807 | -0.07(-0.72%) |
Dec 13, 2022 | 8.905 | 9.063 | 8.882 | 9.007 | 344,367 | +0.13(+1.47%) |
Dec 12, 2022 | 8.821 | 8.877 | 8.746 | 8.877 | 309,672 | +0.15(+1.70%) |
Dec 09, 2022 | 8.542 | 8.803 | 8.542 | 8.728 | 307,984 | +0.13(+1.51%) |
Dec 08, 2022 | 8.617 | 8.719 | 8.580 | 8.598 | 234,473 | -0.03(-0.32%) |
Dec 07, 2022 | 8.617 | 8.747 | 8.570 | 8.626 | 461,698 | +0.02(+0.22%) |
Dec 06, 2022 | 8.803 | 8.905 | 8.505 | 8.608 | 555,073 | -0.21(-2.42%) |
Dec 05, 2022 | 8.896 | 8.896 | 8.770 | 8.821 | 367,353 | -0.08(-0.94%) |
Dec 02, 2022 | 8.738 | 8.924 | 8.738 | 8.905 | 501,932 | +0.07(+0.74%) |
Dec 01, 2022 | 8.747 | 8.840 | 8.673 | 8.840 | 497,750 | +0.15(+1.71%) |
Nov 30, 2022 | 8.422 | 8.700 | 8.338 | 8.691 | 311,528 | +0.37(+4.42%) |
Nov 29, 2022 | 8.489 | 8.498 | 8.296 | 8.323 | 448,836 | -0.23(-2.69%) |
Nov 28, 2022 | 8.691 | 8.719 | 8.525 | 8.553 | 347,028 | -0.17(-1.90%) |
Nov 25, 2022 | 8.599 | 8.755 | 8.581 | 8.719 | 194,708 | +0.09(+1.07%) |
Nov 23, 2022 | 8.700 | 8.700 | 8.525 | 8.627 | 278,507 | -0.06(-0.74%) |
Nov 22, 2022 | 8.489 | 8.700 | 8.489 | 8.691 | 393,157 | +0.20(+2.38%) |
Nov 21, 2022 | 8.489 | 8.562 | 8.397 | 8.489 | 337,852 | -0.08(-0.97%) |
Nov 18, 2022 | 8.553 | 8.645 | 8.443 | 8.571 | 308,554 | +0.03(+0.32%) |
Nov 17, 2022 | 8.516 | 8.608 | 8.443 | 8.544 | 371,690 | -0.08(-0.96%) |
Nov 16, 2022 | 8.433 | 8.765 | 8.415 | 8.627 | 502,851 | +0.14(+1.63%) |
Nov 15, 2022 | 8.627 | 8.677 | 8.452 | 8.489 | 325,039 | -0.05(-0.54%) |
Nov 14, 2022 | 8.783 | 8.792 | 8.507 | 8.535 | 634,526 | -0.21(-2.42%) |
Nov 11, 2022 | 8.709 | 8.774 | 8.599 | 8.746 | 379,461 | +0.02(+0.21%) |
Nov 10, 2022 | 8.847 | 8.903 | 8.654 | 8.728 | 485,975 | +0.11(+1.28%) |
Nov 09, 2022 | 8.663 | 8.857 | 8.581 | 8.617 | 789,108 | -0.03(-0.32%) |
Nov 08, 2022 | 8.673 | 8.912 | 8.516 | 8.645 | 934,938 | +0.60(+7.43%) |
Nov 07, 2022 | 7.937 | 8.047 | 7.762 | 8.047 | 606,770 | +0.16(+1.98%) |
Nov 04, 2022 | 7.964 | 8.015 | 7.836 | 7.891 | 440,493 | +0.04(+0.47%) |
Nov 03, 2022 | 7.817 | 7.886 | 7.744 | 7.854 | 301,697 | -0.02(-0.23%) |
Nov 02, 2022 | 8.010 | 7.854 | 7.872 | 471,685 | -0.09(-1.15%) | |
Nov 01, 2022 | 8.121 | 8.204 | 7.928 | 7.964 | 488,788 | -0.15(-1.81%) |
Oct 31, 2022 | 8.066 | 8.112 | 7.955 | 8.112 | 325,397 | -0.02(-0.23%) |
Oct 28, 2022 | 8.250 | 8.323 | 8.061 | 8.130 | 248,278 | -0.13(-1.56%) |
Oct 27, 2022 | 8.038 | 8.275 | 8.038 | 8.259 | 327,560 | +0.22(+2.75%) |
Oct 26, 2022 | 8.084 | 8.121 | 7.987 | 8.038 | 235,784 | -0.02(-0.23%) |
Oct 25, 2022 | 7.891 | 8.148 | 7.891 | 8.056 | 396,457 | +0.16(+1.98%) |
Oct 24, 2022 | 7.827 | 7.909 | 7.716 | 7.900 | 228,029 | +0.11(+1.42%) |
Oct 21, 2022 | 7.587 | 7.813 | 7.468 | 7.790 | 683,190 | +0.28(+3.67%) |
Oct 20, 2022 | 7.652 | 7.781 | 7.514 | 7.514 | 557,835 | -0.08(-1.09%) |
Oct 19, 2022 | 7.615 | 7.707 | 7.551 | 7.597 | 379,952 | -0.07(-0.96%) |
Oct 18, 2022 | 7.689 | 7.799 | 7.568 | 7.670 | 285,139 | +0.06(+0.72%) |
Oct 17, 2022 | 7.339 | 7.735 | 7.321 | 7.615 | 605,268 | +0.40(+5.48%) |
Oct 14, 2022 | 7.284 | 7.500 | 7.174 | 7.220 | 684,265 | -0.05(-0.63%) |
Oct 13, 2022 | 7.054 | 7.339 | 6.944 | 7.265 | 547,174 | +0.10(+1.41%) |
Oct 12, 2022 | 7.403 | 7.505 | 7.155 | 7.164 | 331,352 | -0.28(-3.71%) |
Oct 11, 2022 | 7.468 | 7.551 | 7.371 | 7.440 | 396,148 | -0.07(-0.98%) |
Oct 10, 2022 | 7.633 | 7.633 | 7.486 | 7.514 | 247,646 | -0.15(-1.92%) |
Oct 07, 2022 | 7.744 | 7.854 | 7.633 | 7.661 | 367,653 | -0.16(-2.00%) |
Oct 06, 2022 | 8.194 | 8.204 | 7.762 | 7.817 | 616,678 | -0.42(-5.13%) |
Oct 05, 2022 | 8.553 | 8.553 | 8.151 | 8.240 | 464,861 | -0.34(-3.97%) |
Oct 04, 2022 | 8.525 | 8.673 | 8.525 | 8.581 | 432,234 | +0.08(+0.97%) |
Oct 03, 2022 | 8.231 | 8.558 | 8.231 | 8.498 | 573,395 | +0.38(+4.64%) |
Sep 30, 2022 | 8.176 | 8.250 | 8.112 | 8.121 | 334,581 | -0.06(-0.79%) |
Sep 29, 2022 | 8.378 | 8.378 | 8.112 | 8.185 | 406,831 | -0.20(-2.41%) |
Sep 28, 2022 | 8.387 | 8.507 | 8.351 | 8.387 | 729,575 | +0.03(+0.33%) |
Sep 27, 2022 | 8.525 | 8.590 | 8.305 | 8.360 | 637,527 | -0.11(-1.30%) |
Sep 26, 2022 | 8.654 | 8.654 | 8.406 | 8.470 | 549,098 | -0.17(-2.02%) |
Sep 23, 2022 | 8.608 | 8.696 | 8.562 | 8.645 | 583,906 | -0.07(-0.84%) |
Sep 22, 2022 | 8.599 | 8.838 | 8.571 | 8.719 | 459,536 | +0.12(+1.39%) |
Sep 21, 2022 | 8.663 | 8.782 | 8.558 | 8.599 | 344,562 | -0.03(-0.32%) |
Sep 20, 2022 | 8.792 | 8.801 | 8.553 | 8.627 | 493,420 | -0.21(-2.39%) |
Sep 19, 2022 | 8.627 | 8.861 | 8.581 | 8.838 | 365,745 | +0.20(+2.34%) |
Sep 16, 2022 | 8.378 | 8.659 | 8.305 | 8.636 | 747,151 | +0.26(+3.07%) |
Sep 15, 2022 | 8.590 | 8.617 | 8.251 | 8.378 | 418,150 | -0.22(-2.57%) |
Sep 14, 2022 | 8.617 | 8.686 | 8.581 | 8.599 | 245,217 | +0.01(+0.11%) |
Sep 13, 2022 | 8.663 | 8.709 | 8.530 | 8.590 | 321,020 | -0.19(-2.20%) |
Sep 12, 2022 | 8.783 | 8.852 | 8.737 | 8.783 | 245,815 | +0.06(+0.74%) |
Sep 09, 2022 | 8.608 | 8.751 | 8.608 | 8.719 | 345,916 | +0.17(+2.05%) |
Sep 08, 2022 | 8.452 | 8.599 | 8.406 | 8.544 | 233,399 | +0.09(+1.09%) |
Sep 07, 2022 | 8.351 | 8.498 | 8.296 | 8.452 | 390,963 | +0.09(+1.10%) |
Sep 06, 2022 | 8.342 | 8.387 | 8.199 | 8.360 | 615,080 | -0.01(-0.11%) |
Sep 02, 2022 | 8.581 | 8.617 | 8.360 | 8.369 | 312,904 | -0.20(-2.36%) |
Sep 01, 2022 | 8.599 | 8.599 | 8.433 | 8.571 | 501,273 | -0.06(-0.64%) |
Aug 31, 2022 | 8.553 | 8.673 | 8.452 | 8.627 | 547,758 | +0.10(+1.16%) |
Aug 30, 2022 | 8.746 | 8.837 | 8.509 | 8.527 | 600,867 | -0.27(-3.11%) |
Aug 29, 2022 | 9.056 | 9.056 | 8.728 | 8.801 | 887,566 | -0.26(-2.82%) |
Aug 26, 2022 | 9.229 | 9.311 | 9.010 | 9.056 | 386,829 | -0.16(-1.78%) |
Aug 25, 2022 | 9.119 | 9.302 | 8.974 | 9.220 | 548,866 | +0.15(+1.71%) |
Aug 24, 2022 | 8.874 | 9.065 | 8.864 | 9.065 | 427,364 | +0.15(+1.63%) |
Aug 23, 2022 | 8.965 | 8.974 | 8.828 | 8.919 | 421,271 | -0.03(-0.31%) |
Aug 22, 2022 | 8.992 | 9.010 | 8.892 | 8.946 | 380,725 | -0.10(-1.11%) |
Aug 19, 2022 | 9.047 | 9.101 | 9.010 | 9.047 | 204,058 | +0.00(+0.00%) |
Aug 18, 2022 | 9.010 | 9.129 | 8.965 | 9.047 | 346,381 | +0.04(+0.40%) |
Aug 17, 2022 | 9.092 | 9.174 | 8.942 | 9.010 | 388,442 | -0.15(-1.59%) |
Aug 16, 2022 | 9.101 | 9.247 | 9.056 | 9.156 | 405,887 | +0.05(+0.50%) |
Aug 15, 2022 | 9.019 | 9.188 | 8.910 | 9.110 | 556,080 | +0.05(+0.50%) |
Aug 12, 2022 | 9.119 | 9.197 | 9.056 | 9.065 | 315,717 | -0.03(-0.30%) |
Aug 11, 2022 | 8.974 | 9.238 | 8.910 | 9.092 | 490,575 | +0.12(+1.32%) |
Aug 10, 2022 | 9.420 | 9.484 | 8.946 | 8.974 | 714,635 | -0.45(-4.74%) |
Aug 09, 2022 | 9.520 | 9.570 | 9.256 | 9.420 | 858,766 | -0.15(-1.62%) |
Aug 08, 2022 | 9.739 | 9.794 | 9.365 | 9.575 | 1,217,446 | -0.14(-1.41%) |
Aug 05, 2022 | 10.08 | 10.13 | 9.470 | 9.712 | 720,390 | -0.62(-6.00%) |
Aug 04, 2022 | 10.20 | 10.38 | 10.11 | 10.33 | 958,493 | +0.15(+1.43%) |
Aug 03, 2022 | 10.29 | 10.29 | 10.07 | 10.19 | 253,918 | -0.12(-1.15%) |
Aug 02, 2022 | 10.33 | 10.39 | 10.23 | 10.30 | 260,361 | -0.01(-0.09%) |
Aug 01, 2022 | 10.39 | 10.41 | 10.25 | 10.31 | 218,873 | -0.09(-0.88%) |
Jul 29, 2022 | 10.36 | 10.49 | 10.30 | 10.40 | 787,488 | +0.05(+0.53%) |
Jul 28, 2022 | 10.29 | 10.48 | 10.25 | 10.35 | 755,317 | +0.09(+0.89%) |
Jul 27, 2022 | 10.22 | 10.29 | 10.20 | 10.26 | 345,847 | +0.05(+0.45%) |
Jul 26, 2022 | 10.23 | 10.47 | 10.20 | 10.21 | 679,227 | -0.05(-0.44%) |
Jul 25, 2022 | 10.22 | 10.27 | 10.13 | 10.26 | 254,091 | +0.05(+0.45%) |
Jul 22, 2022 | 10.44 | 10.47 | 10.12 | 10.21 | 205,971 | -0.23(-2.18%) |
Jul 21, 2022 | 10.55 | 10.55 | 10.32 | 10.44 | 220,818 | -0.13(-1.21%) |
Jul 20, 2022 | 10.69 | 10.70 | 10.44 | 10.57 | 293,002 | -0.13(-1.19%) |
Jul 19, 2022 | 10.69 | 10.80 | 10.65 | 10.70 | 258,377 | +0.08(+0.77%) |
Jul 18, 2022 | 10.60 | 10.73 | 10.58 | 10.61 | 268,410 | +0.05(+0.52%) |
Jul 15, 2022 | 10.48 | 10.56 | 10.35 | 10.56 | 251,356 | +0.13(+1.22%) |
Jul 14, 2022 | 10.34 | 10.44 | 10.23 | 10.43 | 187,612 | -0.06(-0.61%) |
Jul 13, 2022 | 10.48 | 10.61 | 10.45 | 10.50 | 233,872 | -0.02(-0.17%) |
Jul 12, 2022 | 10.41 | 10.54 | 10.40 | 10.51 | 263,614 | +0.05(+0.52%) |
Jul 11, 2022 | 10.50 | 10.56 | 10.29 | 10.46 | 239,929 | -0.13(-1.21%) |
Jul 08, 2022 | 10.36 | 10.66 | 10.36 | 10.59 | 383,598 | +0.19(+1.84%) |
Jul 07, 2022 | 10.43 | 10.62 | 10.36 | 10.39 | 306,291 | +0.08(+0.80%) |
Jul 06, 2022 | 10.30 | 10.36 | 10.09 | 10.31 | 249,531 | +0.03(+0.27%) |
Jul 05, 2022 | 10.50 | 10.50 | 10.04 | 10.29 | 380,460 | -0.30(-2.84%) |
Jul 01, 2022 | 10.41 | 10.59 | 10.37 | 10.59 | 145,546 | +0.20(+1.93%) |
Jun 30, 2022 | 10.44 | 10.45 | 10.23 | 10.39 | 361,021 | -0.08(-0.78%) |
Jun 29, 2022 | 10.39 | 10.49 | 10.31 | 10.47 | 208,079 | +0.11(+1.06%) |
Jun 28, 2022 | 10.11 | 10.41 | 10.11 | 10.36 | 267,370 | +0.18(+1.79%) |
Jun 27, 2022 | 10.06 | 10.25 | 10.00 | 10.18 | 449,004 | +0.16(+1.64%) |
Jun 24, 2022 | 9.921 | 10.01 | 9.844 | 10.01 | 290,916 | +0.17(+1.76%) |
Jun 23, 2022 | 9.857 | 9.912 | 9.693 | 9.839 | 229,972 | +0.04(+0.37%) |
Jun 22, 2022 | 9.457 | 9.812 | 9.320 | 9.803 | 311,025 | +0.26(+2.67%) |
Jun 21, 2022 | 9.566 | 9.621 | 9.438 | 9.548 | 366,992 | +0.03(+0.29%) |
Jun 17, 2022 | 9.967 | 9.985 | 9.466 | 9.520 | 1,207,297 | -0.51(-5.09%) |
Jun 16, 2022 | 10.13 | 10.17 | 9.894 | 10.03 | 452,246 | -0.24(-2.31%) |
Jun 15, 2022 | 10.39 | 10.46 | 10.03 | 10.27 | 884,186 | -0.09(-0.88%) |
Jun 14, 2022 | 10.24 | 10.38 | 10.19 | 10.36 | 929,509 | +0.08(+0.80%) |
Jun 13, 2022 | 10.29 | 10.29 | 9.949 | 10.28 | 518,719 | -0.01(-0.09%) |
Jun 10, 2022 | 10.35 | 10.35 | 10.18 | 10.29 | 257,358 | -0.10(-0.96%) |
Jun 09, 2022 | 10.50 | 10.56 | 10.39 | 10.39 | 157,365 | -0.10(-0.96%) |
Jun 08, 2022 | 10.43 | 10.61 | 10.43 | 10.49 | 233,808 | -0.01(-0.09%) |
Jun 07, 2022 | 10.41 | 10.62 | 10.40 | 10.50 | 206,853 | +0.05(+0.52%) |
Jun 06, 2022 | 10.53 | 10.66 | 10.42 | 10.44 | 334,091 | -0.05(-0.52%) |
Jun 03, 2022 | 10.42 | 10.63 | 10.42 | 10.50 | 234,902 | +0.03(+0.26%) |
Jun 02, 2022 | 10.44 | 10.57 | 10.37 | 10.47 | 226,713 | +0.04(+0.35%) |