Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.835	9.872	9.760	9.807	6,575,807	+0.04(+0.38%)
May 05, 2023	9.629	9.826	9.619	9.769	10,843,246	+0.20(+2.06%)
May 04, 2023	9.357	9.788	9.357	9.572	11,308,490	+0.19(+2.00%)
May 03, 2023	9.572	9.601	9.179	9.385	26,969,530	-0.85(-8.33%)
May 02, 2023	10.31	10.35	10.12	10.24	9,272,928	-0.13(-1.27%)
May 01, 2023	10.31	10.40	10.29	10.37	7,447,041	+0.08(+0.82%)
Apr 28, 2023	10.23	10.31	10.20	10.29	13,153,122	+0.05(+0.46%)
Apr 27, 2023	10.07	10.25	9.977	10.24	8,340,595	+0.19(+1.87%)
Apr 26, 2023	10.07	10.18	10.01	10.05	7,980,510	-0.09(-0.92%)
Apr 25, 2023	10.28	10.32	10.13	10.14	6,427,413	-0.23(-2.26%)
Apr 24, 2023	10.41	10.42	10.33	10.38	6,373,627	+0.01(+0.09%)
Apr 21, 2023	10.37	10.41	10.28	10.37	6,025,566	+0.04(+0.36%)
Apr 20, 2023	10.37	10.39	10.31	10.33	8,815,533	-0.06(-0.54%)
Apr 19, 2023	10.45	10.47	10.38	10.39	8,735,359	-0.08(-0.72%)
Apr 18, 2023	10.40	10.48	10.39	10.46	5,675,469	+0.06(+0.54%)
Apr 17, 2023	10.44	10.46	10.34	10.41	5,451,078	+0.00(+0.00%)
Apr 14, 2023	10.45	10.50	10.33	10.41	4,933,352	-0.08(-0.80%)
Apr 13, 2023	10.34	10.52	10.33	10.49	6,033,797	+0.16(+1.54%)
Apr 12, 2023	10.30	10.42	10.30	10.33	6,169,056	+0.03(+0.27%)
Apr 11, 2023	10.44	10.47	10.28	10.30	13,335,508	-0.09(-0.90%)
Apr 10, 2023	10.46	10.47	10.32	10.40	7,801,787	-0.15(-1.42%)
Apr 06, 2023	10.60	10.61	10.48	10.55	10,024,296	-0.06(-0.53%)
Apr 05, 2023	10.49	10.61	10.46	10.60	10,444,435	+0.08(+0.80%)
Apr 04, 2023	10.61	10.64	10.47	10.52	8,262,140	-0.08(-0.71%)
Apr 03, 2023	10.57	10.68	10.52	10.59	9,323,999	-0.07(-0.70%)
Mar 31, 2023	10.51	10.68	10.48	10.67	7,441,536	+0.22(+2.15%)
Mar 30, 2023	10.47	10.49	10.39	10.44	5,060,072	+0.03(+0.27%)
Mar 29, 2023	10.44	10.47	10.36	10.42	8,265,167	+0.07(+0.73%)
Mar 28, 2023	10.29	10.37	10.27	10.34	3,982,395	+0.06(+0.55%)
Mar 27, 2023	10.29	10.35	10.24	10.29	5,593,948	+0.04(+0.37%)
Mar 24, 2023	10.13	10.29	10.07	10.25	6,550,569	+0.08(+0.83%)
Mar 23, 2023	10.14	10.30	10.11	10.16	6,639,577	+0.03(+0.28%)
Mar 22, 2023	10.32	10.37	10.13	10.13	6,249,623	-0.17(-1.64%)
Mar 21, 2023	10.34	10.37	10.25	10.30	5,128,484	+0.07(+0.64%)
Mar 20, 2023	10.11	10.28	10.10	10.24	6,760,130	+0.21(+2.06%)
Mar 17, 2023	10.08	10.10	9.919	10.03	26,023,066	-0.08(-0.83%)
Mar 16, 2023	9.994	10.13	9.919	10.12	6,001,010	+0.05(+0.46%)
Mar 15, 2023	10.04	10.12	9.985	10.07	11,032,109	-0.14(-1.38%)
Mar 14, 2023	10.21	10.28	10.11	10.21	9,760,090	+0.13(+1.30%)
Mar 13, 2023	10.05	10.26	10.01	10.08	11,757,857	+0.01(+0.09%)
Mar 10, 2023	10.16	10.27	10.07	10.07	10,106,557	-0.10(-1.01%)
Mar 09, 2023	10.30	10.37	10.17	10.17	8,833,555	-0.09(-0.91%)
Mar 08, 2023	10.23	10.31	10.19	10.27	5,717,939	+0.03(+0.27%)
Mar 07, 2023	10.38	10.41	10.24	10.24	7,936,901	-0.12(-1.18%)
Mar 06, 2023	10.51	10.51	10.33	10.36	8,672,319	-0.17(-1.60%)
Mar 03, 2023	10.60	10.62	10.46	10.53	7,845,232	+0.02(+0.18%)
Mar 02, 2023	10.41	10.55	10.41	10.51	6,906,158	+0.06(+0.54%)
Mar 01, 2023	10.37	10.56	10.35	10.45	6,176,022	+0.01(+0.09%)
Feb 28, 2023	10.47	10.56	10.44	10.44	8,861,454	-0.06(-0.60%)
Feb 27, 2023	10.59	10.67	10.49	10.51	8,437,992	+0.05(+0.44%)
Feb 24, 2023	10.38	10.54	10.30	10.46	14,030,558	-0.02(-0.18%)
Feb 23, 2023	10.34	10.50	10.33	10.48	11,662,405	+0.15(+1.44%)
Feb 22, 2023	10.29	10.41	10.27	10.33	9,789,665	+0.06(+0.54%)
Feb 21, 2023	10.57	10.57	10.27	10.28	6,628,194	-0.32(-2.98%)
Feb 17, 2023	10.56	10.61	10.51	10.59	25,229,634	+0.01(+0.09%)
Feb 16, 2023	10.54	10.67	10.53	10.58	8,735,207	-0.09(-0.87%)
Feb 15, 2023	10.53	10.67	10.49	10.67	7,656,290	+0.10(+0.96%)
Feb 14, 2023	10.57	10.66	10.48	10.57	10,314,215	-0.05(-0.44%)
Feb 13, 2023	10.52	10.64	10.48	10.62	7,785,608	+0.11(+1.06%)
Feb 10, 2023	10.40	10.52	10.30	10.51	6,402,717	+0.10(+0.98%)
Feb 09, 2023	10.53	10.62	10.31	10.41	9,759,112	-0.04(-0.36%)
Feb 08, 2023	10.70	10.71	10.37	10.44	13,354,820	-0.58(-5.30%)
Feb 07, 2023	11.02	11.06	10.86	11.03	7,950,797	-0.04(-0.34%)
Feb 06, 2023	11.11	11.13	11.02	11.06	9,382,240	-0.09(-0.83%)
Feb 03, 2023	11.22	11.31	11.13	11.16	8,977,879	-0.16(-1.39%)
Feb 02, 2023	11.27	11.36	11.18	11.31	13,013,341	+0.12(+1.08%)
Feb 01, 2023	11.09	11.29	10.98	11.19	10,408,538	+0.01(+0.08%)
Jan 31, 2023	10.97	11.22	10.94	11.18	16,932,164	+0.26(+2.38%)
Jan 30, 2023	10.99	11.07	10.92	10.93	7,416,971	-0.16(-1.42%)
Jan 27, 2023	11.00	11.13	10.98	11.08	7,901,610	+0.11(+1.01%)
Jan 26, 2023	10.97	11.01	10.85	10.97	4,866,242	+0.05(+0.42%)
Jan 25, 2023	10.82	10.96	10.80	10.93	7,709,387	+0.04(+0.34%)
Jan 24, 2023	10.95	11.09	10.74	10.89	8,418,990	-0.24(-2.17%)
Jan 23, 2023	11.03	11.21	11.01	11.13	6,138,648	+0.11(+1.01%)
Jan 20, 2023	10.96	11.03	10.83	11.02	6,577,805	+0.12(+1.11%)
Jan 19, 2023	10.99	11.00	10.82	10.90	8,016,157	-0.12(-1.09%)
Jan 18, 2023	11.31	11.31	11.00	11.02	7,711,853	-0.25(-2.22%)
Jan 17, 2023	11.34	11.42	11.24	11.27	7,659,122	+0.02(+0.16%)
Jan 13, 2023	11.23	11.26	11.14	11.25	6,226,956	-0.06(-0.57%)
Jan 12, 2023	11.34	11.38	11.24	11.31	6,525,654	+0.02(+0.16%)
Jan 11, 2023	11.30	11.32	11.16	11.30	6,301,853	+0.06(+0.50%)
Jan 10, 2023	11.32	11.33	11.14	11.24	7,824,184	-0.07(-0.66%)
Jan 09, 2023	11.39	11.47	11.31	11.31	7,617,853	+0.00(+0.00%)
Jan 06, 2023	11.15	11.32	11.11	11.31	5,407,072	+0.26(+2.35%)
Jan 05, 2023	11.06	11.13	10.99	11.05	6,180,350	-0.10(-0.92%)
Jan 04, 2023	11.14	11.24	11.03	11.16	8,879,529	+0.10(+0.92%)
Jan 03, 2023	11.05	11.11	10.96	11.05	10,126,135	+0.01(+0.08%)
Dec 30, 2022	11.09	11.13	10.97	11.05	5,187,894	-0.10(-0.91%)
Dec 29, 2022	11.11	11.20	11.09	11.15	5,194,693	+0.10(+0.92%)
Dec 28, 2022	11.26	11.30	11.04	11.05	4,470,516	-0.16(-1.41%)
Dec 27, 2022	11.21	11.24	11.15	11.20	4,865,847	+0.02(+0.17%)
Dec 23, 2022	11.10	11.18	11.06	11.18	5,485,828	+0.07(+0.67%)
Dec 22, 2022	11.18	11.20	10.89	11.11	6,529,513	-0.11(-0.99%)
Dec 21, 2022	11.24	11.29	11.16	11.22	6,716,649	+0.05(+0.42%)
Dec 20, 2022	11.16	11.23	11.08	11.18	6,648,052	+0.03(+0.25%)
Dec 19, 2022	11.22	11.27	11.06	11.15	5,425,293	-0.06(-0.50%)
Dec 16, 2022	11.32	11.34	11.07	11.20	12,989,911	-0.17(-1.47%)
Dec 15, 2022	11.44	11.50	11.30	11.37	7,790,507	-0.20(-1.76%)
Dec 14, 2022	11.64	11.77	11.44	11.57	9,733,196	-0.07(-0.64%)
Dec 13, 2022	11.83	11.85	11.55	11.65	9,731,756	+0.07(+0.64%)
Dec 12, 2022	11.50	11.57	11.42	11.57	7,085,115	+0.10(+0.89%)
Dec 09, 2022	11.49	11.65	11.45	11.47	11,330,132	-0.06(-0.48%)
Dec 08, 2022	11.29	11.55	11.29	11.53	10,677,472	+0.28(+2.47%)
Dec 07, 2022	11.27	11.42	11.23	11.25	6,442,918	-0.02(-0.16%)
Dec 06, 2022	11.39	11.39	11.19	11.27	6,723,619	-0.11(-0.98%)
Dec 05, 2022	11.48	11.49	11.31	11.38	6,540,982	-0.21(-1.84%)
Dec 02, 2022	11.36	11.62	11.33	11.59	10,060,994	+0.11(+0.97%)
Dec 01, 2022	11.54	11.56	11.35	11.48	6,742,112	+0.03(+0.24%)
Nov 30, 2022	11.21	11.49	11.02	11.45	13,379,513	+0.22(+1.98%)
Nov 29, 2022	11.13	11.31	11.12	11.23	5,327,136	+0.11(+1.00%)
Nov 28, 2022	11.13	11.15	11.08	11.12	10,613,299	-0.08(-0.74%)
Nov 25, 2022	11.25	11.29	11.18	11.20	3,448,957	+0.00(+0.00%)
Nov 23, 2022	11.10	11.20	11.07	11.20	5,285,014	+0.08(+0.75%)
Nov 22, 2022	11.06	11.14	11.05	11.12	6,504,441	+0.11(+1.03%)
Nov 21, 2022	10.84	11.01	10.79	11.01	8,406,763	+0.16(+1.44%)
Nov 18, 2022	10.96	11.01	10.79	10.85	6,449,997	+0.03(+0.25%)
Nov 17, 2022	10.60	10.83	10.58	10.82	8,470,053	+0.09(+0.86%)
Nov 16, 2022	10.82	10.89	10.71	10.73	9,048,434	-0.07(-0.68%)
Nov 15, 2022	10.97	11.01	10.70	10.80	8,820,494	-0.02(-0.17%)
Nov 14, 2022	10.71	11.02	10.70	10.82	9,644,269	+0.14(+1.29%)
Nov 11, 2022	10.77	10.78	10.57	10.68	7,901,892	+0.02(+0.17%)
Nov 10, 2022	10.47	10.68	10.40	10.67	8,623,959	+0.55(+5.45%)
Nov 09, 2022	10.22	10.28	10.11	10.12	6,804,123	-0.18(-1.78%)
Nov 08, 2022	10.37	10.41	10.20	10.30	9,741,535	+0.00(+0.00%)
Nov 07, 2022	10.29	10.31	10.18	10.30	6,502,458	+0.05(+0.54%)
Nov 04, 2022	10.11	10.25	10.03	10.24	9,208,862	+0.36(+3.62%)
Nov 03, 2022	9.886	10.01	9.831	9.886	10,728,988	-0.06(-0.65%)
Nov 02, 2022	10.37		9.941	9.951	15,739,212	-0.69(-6.47%)
Nov 01, 2022	10.70	10.73	10.46	10.64	11,453,472	+0.01(+0.09%)
Oct 31, 2022	10.70	10.70	10.57	10.63	18,243,956	-0.16(-1.45%)
Oct 28, 2022	10.64	10.79	10.58	10.79	8,054,810	+0.19(+1.82%)
Oct 27, 2022	10.58	10.75	10.58	10.59	7,238,942	+0.06(+0.52%)
Oct 26, 2022	10.58	10.69	10.48	10.54	7,143,735	+0.01(+0.09%)
Oct 25, 2022	10.30	10.55	10.22	10.53	7,817,570	+0.16(+1.50%)
Oct 24, 2022	10.42	10.43	10.24	10.37	7,973,728	+0.00(+0.00%)
Oct 21, 2022	10.03	10.38	9.983	10.37	9,743,558	+0.38(+3.77%)
Oct 20, 2022	10.15	10.23	9.951	9.996	7,022,143	-0.16(-1.54%)
Oct 19, 2022	10.23	10.26	10.09	10.15	5,468,966	-0.13(-1.25%)
Oct 18, 2022	10.24	10.32	10.16	10.28	6,924,838	+0.19(+1.91%)
Oct 17, 2022	10.13	10.17	10.06	10.09	7,900,731	+0.14(+1.38%)
Oct 14, 2022	10.23	10.30	9.951	9.951	8,116,356	-0.20(-1.99%)
Oct 13, 2022	9.638	10.24	9.565	10.15	13,278,733	+0.43(+4.44%)
Oct 12, 2022	9.886	9.886	9.703	9.721	10,683,370	-0.17(-1.76%)
Oct 11, 2022	9.923	10.02	9.813	9.895	5,978,268	-0.10(-1.01%)
Oct 10, 2022	9.969	10.04	9.909	9.996	5,430,385	+0.10(+1.02%)
Oct 07, 2022	10.05	10.05	9.850	9.895	5,569,997	-0.27(-2.62%)
Oct 06, 2022	10.15	10.24	10.05	10.16	9,138,573	-0.02(-0.18%)
Oct 05, 2022	10.22	10.28	10.12	10.18	8,462,117	-0.17(-1.68%)
Oct 04, 2022	10.20	10.39	10.13	10.35	8,739,849	+0.23(+2.27%)
Oct 03, 2022	9.978	10.20	9.973	10.12	11,972,936	+0.28(+2.80%)
Sep 30, 2022	9.905	10.01	9.840	9.850	10,701,758	-0.02(-0.19%)
Sep 29, 2022	9.914	9.916	9.758	9.868	6,096,444	-0.14(-1.38%)
Sep 28, 2022	9.850	10.05	9.840	10.01	7,175,265	+0.21(+2.16%)
Sep 27, 2022	10.01	10.06	9.693	9.794	8,063,248	-0.12(-1.20%)
Sep 26, 2022	10.08	10.12	9.813	9.914	8,034,714	-0.17(-1.64%)
Sep 23, 2022	10.15	10.15	9.951	10.08	8,244,960	-0.16(-1.53%)
Sep 22, 2022	10.27	10.32	10.17	10.24	6,083,544	-0.06(-0.62%)
Sep 21, 2022	10.58	10.61	10.30	10.30	7,259,910	-0.20(-1.92%)
Sep 20, 2022	10.64	10.68	10.39	10.50	5,863,163	-0.29(-2.72%)
Sep 19, 2022	10.65	10.80	10.60	10.79	7,071,142	+0.09(+0.86%)
Sep 16, 2022	10.72	10.73	10.57	10.70	13,048,888	-0.12(-1.10%)
Sep 15, 2022	10.80	10.95	10.77	10.82	6,985,520	+0.05(+0.43%)
Sep 14, 2022	10.96	10.98	10.71	10.78	5,403,637	-0.18(-1.68%)
Sep 13, 2022	11.16	11.18	10.92	10.96	5,711,411	-0.39(-3.48%)
Sep 12, 2022	11.34	11.44	11.32	11.36	9,438,014	+0.07(+0.65%)
Sep 09, 2022	11.24	11.30	11.11	11.28	9,582,750	+0.10(+0.90%)
Sep 08, 2022	10.98	11.19	10.94	11.18	7,422,046	+0.07(+0.66%)
Sep 07, 2022	10.81	11.11	10.80	11.11	9,301,738	+0.34(+3.15%)
Sep 06, 2022	10.92	10.93	10.69	10.77	10,646,106	-0.15(-1.41%)
Sep 02, 2022	11.06	11.15	10.89	10.92	8,894,816	+0.02(+0.17%)
Sep 01, 2022	10.87	10.94	10.76	10.90	7,632,451	-0.01(-0.08%)
Aug 31, 2022	11.13	11.13	10.87	10.91	11,605,999	-0.15(-1.40%)
Aug 30, 2022	11.17	11.21	11.02	11.07	6,534,336	-0.07(-0.65%)
Aug 29, 2022	11.23	11.24	11.10	11.14	9,565,934	-0.15(-1.29%)
Aug 26, 2022	11.74	11.78	11.28	11.29	15,845,309	-0.45(-3.87%)
Aug 25, 2022	11.59	11.79	11.52	11.74	13,963,210	+0.23(+1.97%)
Aug 24, 2022	11.48	11.55	11.36	11.51	10,355,481	+0.08(+0.72%)
Aug 23, 2022	11.43	11.55	11.35	11.43	8,479,272	+0.09(+0.80%)
Aug 22, 2022	11.22	11.46	11.14	11.34	12,292,315	+0.00(+0.00%)
Aug 19, 2022	11.52	11.52	11.28	11.34	10,103,734	-0.22(-1.89%)
Aug 18, 2022	11.56	11.69	11.23	11.56	12,152,928	-0.26(-2.23%)
Aug 17, 2022	11.99	11.99	11.77	11.82	9,772,636	-0.25(-2.11%)
Aug 16, 2022	11.79	12.15	11.78	12.08	13,546,000	+0.24(+1.99%)
Aug 15, 2022	11.55	11.88	11.54	11.84	13,399,894	+0.20(+1.72%)
Aug 12, 2022	11.53	11.66	11.52	11.64	5,570,399	+0.16(+1.43%)
Aug 11, 2022	11.61	11.64	11.45	11.48	7,117,464	-0.07(-0.63%)
Aug 10, 2022	11.44	11.63	11.42	11.55	7,017,946	+0.28(+2.50%)
Aug 09, 2022	11.28	11.34	11.19	11.27	8,894,091	+0.01(+0.08%)
Aug 08, 2022	11.26	11.29	11.18	11.26	5,954,616	+0.11(+0.98%)
Aug 05, 2022	11.31	11.34	11.05	11.15	7,669,557	-0.29(-2.54%)
Aug 04, 2022	11.54	11.64	11.43	11.44	8,722,470	-0.12(-1.02%)
Aug 03, 2022	11.65	11.65	11.44	11.56	7,286,150	-0.03(-0.24%)
Aug 02, 2022	11.80	11.90	11.54	11.59	8,060,303	-0.26(-2.22%)
Aug 01, 2022	11.75	12.01	11.72	11.85	8,774,688	+0.08(+0.70%)
Jul 29, 2022	11.87	11.87	11.70	11.77	36,488,156	-0.08(-0.69%)
Jul 28, 2022	11.78	11.86	11.54	11.85	11,194,770	+0.15(+1.24%)
Jul 27, 2022	11.71	11.78	11.45	11.70	10,493,189	-0.02(-0.16%)
Jul 26, 2022	11.57	11.73	11.49	11.72	9,412,023	+0.15(+1.26%)
Jul 25, 2022	11.45	11.59	11.41	11.58	6,126,414	+0.13(+1.11%)
Jul 22, 2022	11.52	11.59	11.42	11.45	7,844,326	-0.04(-0.32%)
Jul 21, 2022	11.25	11.49	11.25	11.49	9,634,046	+0.15(+1.28%)
Jul 20, 2022	11.43	11.44	11.19	11.34	13,597,871	-0.14(-1.19%)
Jul 19, 2022	11.39	11.53	11.39	11.48	6,898,638	+0.27(+2.43%)
Jul 18, 2022	11.40	11.41	11.14	11.20	6,228,254	-0.14(-1.20%)
Jul 15, 2022	11.43	11.44	11.24	11.34	7,337,497	+0.08(+0.73%)
Jul 14, 2022	11.04	11.27	11.01	11.26	9,902,462	+0.01(+0.08%)
Jul 13, 2022	11.12	11.29	11.11	11.25	7,179,202	-0.07(-0.64%)
Jul 12, 2022	11.39	11.47	11.29	11.32	10,390,148	-0.13(-1.11%)
Jul 11, 2022	11.13	11.58	11.10	11.45	10,802,013	+0.15(+1.29%)
Jul 08, 2022	11.52	11.54	11.27	11.30	7,347,621	-0.20(-1.74%)
Jul 07, 2022	11.54	11.61	11.43	11.50	8,799,469	+0.01(+0.08%)
Jul 06, 2022	11.33	11.50	11.19	11.49	12,662,404	+0.19(+1.69%)
Jul 05, 2022	11.22	11.30	11.00	11.30	8,016,597	-0.08(-0.72%)
Jul 01, 2022	11.23	11.40	11.05	11.39	10,969,622	+0.09(+0.80%)
Jun 30, 2022	11.27	11.40	11.19	11.29	9,880,124	-0.11(-0.96%)
Jun 29, 2022	11.33	11.48	11.21	11.40	11,656,357	+0.20(+1.78%)
Jun 28, 2022	11.29	11.39	11.16	11.20	9,855,630	-0.04(-0.32%)
Jun 27, 2022	11.25	11.34	11.19	11.24	15,243,899	-0.04(-0.32%)
Jun 24, 2022	10.94	11.29	10.89	11.28	14,296,305	+0.43(+3.94%)
Jun 23, 2022	10.78	10.86	10.67	10.85	10,503,536	+0.07(+0.67%)
Jun 22, 2022	10.71	10.91	10.67	10.78	8,339,436	-0.05(-0.50%)
Jun 21, 2022	10.76	10.87	10.71	10.83	9,765,539	+0.18(+1.71%)
Jun 17, 2022	10.64	10.74	10.53	10.65	18,626,354	+0.01(+0.09%)
Jun 16, 2022	10.78	10.86	10.56	10.64	11,855,191	-0.35(-3.22%)
Jun 15, 2022	11.10	11.12	10.73	10.99	13,676,620	+0.01(+0.08%)
Jun 14, 2022	11.18	11.25	10.90	10.99	13,536,051	-0.18(-1.63%)
Jun 13, 2022	11.39	11.42	11.13	11.17	10,308,939	-0.43(-3.68%)
Jun 10, 2022	11.75	11.78	11.49	11.59	9,342,758	-0.37(-3.11%)
Jun 09, 2022	12.09	12.13	11.94	11.97	10,943,840	-0.16(-1.35%)
Jun 08, 2022	12.10	12.18	12.08	12.13	6,455,224	-0.12(-0.96%)
Jun 07, 2022	12.18	12.28	12.03	12.25	10,709,301	-0.01(-0.07%)
Jun 06, 2022	12.22	12.36	12.15	12.26	5,740,107	+0.09(+0.75%)
Jun 03, 2022	12.13	12.27	12.10	12.17	7,976,966	-0.05(-0.45%)
Jun 02, 2022	12.07	12.23	11.94	12.22	7,359,902	+0.24(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.