Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 24.06 | 24.40 | 24.06 | 24.40 | 1,861 | +0.34(+1.42%) |
May 05, 2023 | 24.01 | 24.06 | 23.88 | 24.06 | 824 | +0.46(+1.93%) |
May 04, 2023 | 23.75 | 23.75 | 23.60 | 23.60 | 370 | +0.11(+0.49%) |
May 03, 2023 | 23.59 | 23.68 | 23.49 | 23.49 | 601 | -0.03(-0.12%) |
May 02, 2023 | 23.30 | 23.52 | 23.30 | 23.52 | 517 | -0.11(-0.48%) |
May 01, 2023 | 23.70 | 23.75 | 23.58 | 23.63 | 1,088 | -0.06(-0.27%) |
Apr 28, 2023 | 25.00 | 25.00 | 23.53 | 23.70 | 481 | +0.17(+0.74%) |
Apr 27, 2023 | 23.48 | 23.52 | 23.48 | 23.52 | 305 | +0.48(+2.10%) |
Apr 26, 2023 | 23.22 | 23.22 | 23.04 | 23.04 | 763 | +0.01(+0.05%) |
Apr 25, 2023 | 23.02 | 23.02 | 23.02 | 23.02 | 8 | -0.63(-2.68%) |
Apr 24, 2023 | 23.70 | 23.70 | 23.59 | 23.66 | 350 | -0.09(-0.38%) |
Apr 21, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | +0.13(+0.57%) |
Apr 20, 2023 | 23.63 | 23.63 | 23.62 | 23.62 | 1,544 | -0.14(-0.60%) |
Apr 19, 2023 | 23.74 | 23.76 | 23.74 | 23.76 | 151 | -0.04(-0.17%) |
Apr 18, 2023 | 23.75 | 23.80 | 23.75 | 23.80 | 290 | +0.12(+0.51%) |
Apr 17, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 306 | +0.13(+0.57%) |
Apr 14, 2023 | 23.38 | 23.55 | 23.38 | 23.55 | 457 | +0.01(+0.05%) |
Apr 13, 2023 | 23.31 | 23.53 | 23.31 | 23.53 | 439 | +0.43(+1.87%) |
Apr 12, 2023 | 23.26 | 23.26 | 23.10 | 23.10 | 388 | -0.31(-1.33%) |
Apr 11, 2023 | 23.40 | 23.41 | 23.40 | 23.41 | 187 | +0.03(+0.11%) |
Apr 10, 2023 | 23.28 | 23.39 | 23.08 | 23.39 | 741 | +0.09(+0.37%) |
Apr 06, 2023 | 23.09 | 23.30 | 23.09 | 23.30 | 303 | -0.04(-0.16%) |
Apr 05, 2023 | 23.43 | 23.60 | 23.31 | 23.34 | 2,169 | -0.50(-2.10%) |
Apr 04, 2023 | 23.84 | 23.84 | 23.84 | 23.84 | 6 | -0.09(-0.39%) |
Apr 03, 2023 | 23.71 | 23.93 | 23.71 | 23.93 | 594 | -0.10(-0.41%) |
Mar 31, 2023 | 23.89 | 24.03 | 23.89 | 24.03 | 820 | +0.49(+2.08%) |
Mar 30, 2023 | 23.49 | 23.55 | 23.44 | 23.54 | 42,731 | +0.18(+0.76%) |
Mar 29, 2023 | 22.91 | 23.36 | 22.91 | 23.36 | 2,249 | +0.44(+1.91%) |
Mar 28, 2023 | 22.93 | 22.94 | 22.82 | 22.92 | 25,159 | -0.05(-0.23%) |
Mar 27, 2023 | 22.84 | 22.99 | 22.84 | 22.97 | 972 | +0.07(+0.32%) |
Mar 24, 2023 | 22.76 | 22.90 | 22.76 | 22.90 | 105 | -0.16(-0.68%) |
Mar 23, 2023 | 22.97 | 23.42 | 22.96 | 23.06 | 981 | +0.09(+0.41%) |
Mar 22, 2023 | 23.24 | 23.24 | 22.96 | 22.96 | 249 | -0.41(-1.74%) |
Mar 21, 2023 | 23.16 | 23.37 | 23.16 | 23.37 | 181 | +0.48(+2.08%) |
Mar 20, 2023 | 22.89 | 22.98 | 22.82 | 22.89 | 1,296 | +0.07(+0.29%) |
Mar 17, 2023 | 22.85 | 22.85 | 22.83 | 22.83 | 1,790 | -0.24(-1.03%) |
Mar 16, 2023 | 22.64 | 23.06 | 22.64 | 23.06 | 747 | +0.47(+2.07%) |
Mar 15, 2023 | 22.51 | 22.63 | 22.45 | 22.60 | 3,440 | -0.09(-0.41%) |
Mar 14, 2023 | 22.66 | 22.74 | 22.66 | 22.69 | 5,638 | +0.44(+1.99%) |
Mar 13, 2023 | 21.80 | 22.48 | 21.80 | 22.25 | 3,198 | +0.01(+0.03%) |
Mar 10, 2023 | 22.27 | 22.27 | 22.24 | 22.24 | 335 | -0.56(-2.45%) |
Mar 09, 2023 | 22.93 | 22.93 | 22.80 | 22.80 | 11,873 | -0.57(-2.43%) |
Mar 08, 2023 | 23.22 | 23.37 | 23.22 | 23.37 | 8,492 | +0.03(+0.11%) |
Mar 07, 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 90 | -0.19(-0.81%) |
Mar 06, 2023 | 23.57 | 23.77 | 23.53 | 23.53 | 2,529 | -0.07(-0.28%) |
Mar 03, 2023 | 23.41 | 23.60 | 23.41 | 23.60 | 1,449 | +0.43(+1.83%) |
Mar 02, 2023 | 22.85 | 23.17 | 22.85 | 23.17 | 860 | +0.32(+1.41%) |
Mar 01, 2023 | 22.88 | 22.89 | 22.85 | 22.85 | 575 | -0.15(-0.67%) |
Feb 28, 2023 | 22.94 | 23.00 | 22.94 | 23.00 | 415 | +0.07(+0.31%) |
Feb 27, 2023 | 23.04 | 23.04 | 22.93 | 22.93 | 3,706 | +0.09(+0.39%) |
Feb 24, 2023 | 22.84 | 22.84 | 22.84 | 22.84 | 100 | -0.40(-1.73%) |
Feb 23, 2023 | 23.11 | 23.24 | 23.11 | 23.24 | 101 | +0.01(+0.05%) |
Feb 22, 2023 | 23.27 | 23.27 | 23.23 | 23.23 | 165 | -0.01(-0.06%) |
Feb 21, 2023 | 23.50 | 23.50 | 23.25 | 23.25 | 203 | -0.59(-2.48%) |
Feb 17, 2023 | 23.74 | 23.96 | 23.73 | 23.84 | 2,884 | -0.44(-1.80%) |
Feb 16, 2023 | 24.57 | 24.57 | 24.28 | 24.28 | 843 | -0.59(-2.38%) |
Feb 15, 2023 | 24.87 | 24.87 | 24.87 | 24.87 | 220 | +0.58(+2.41%) |
Feb 14, 2023 | 24.10 | 24.28 | 24.10 | 24.28 | 245 | +0.26(+1.09%) |
Feb 13, 2023 | 24.07 | 24.07 | 24.02 | 24.02 | 2,184 | +0.36(+1.52%) |
Feb 10, 2023 | 23.72 | 23.79 | 23.61 | 23.66 | 1,233 | -0.47(-1.94%) |
Feb 09, 2023 | 24.25 | 24.25 | 24.13 | 24.13 | 1,442 | -0.20(-0.82%) |
Feb 08, 2023 | 24.33 | 24.33 | 24.33 | 24.33 | 125 | -0.44(-1.78%) |
Feb 07, 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 97 | +0.18(+0.71%) |
Feb 06, 2023 | 24.70 | 24.71 | 24.59 | 24.59 | 2,927 | -0.28(-1.14%) |
Feb 03, 2023 | 25.11 | 25.11 | 24.88 | 24.88 | 559 | -0.58(-2.26%) |
Feb 02, 2023 | 25.47 | 25.66 | 25.45 | 25.45 | 4,437 | +0.93(+3.80%) |
Feb 01, 2023 | 24.47 | 24.52 | 24.47 | 24.52 | 547 | +0.56(+2.36%) |
Jan 31, 2023 | 23.96 | 23.96 | 23.96 | 23.96 | 197 | +0.40(+1.69%) |
Jan 30, 2023 | 23.78 | 23.78 | 23.56 | 23.56 | 263 | -0.60(-2.48%) |
Jan 27, 2023 | 24.11 | 24.16 | 24.11 | 24.16 | 148 | +0.43(+1.83%) |
Jan 26, 2023 | 23.50 | 23.73 | 23.50 | 23.73 | 245 | +0.32(+1.36%) |
Jan 25, 2023 | 23.15 | 23.41 | 23.15 | 23.41 | 191 | +0.12(+0.51%) |
Jan 24, 2023 | 23.29 | 23.29 | 23.23 | 23.29 | 712 | -0.14(-0.60%) |
Jan 23, 2023 | 23.33 | 23.43 | 23.33 | 23.43 | 3,074 | +0.52(+2.25%) |
Jan 20, 2023 | 22.70 | 22.91 | 22.68 | 22.91 | 918 | +0.67(+3.02%) |
Jan 19, 2023 | 22.12 | 22.24 | 22.12 | 22.24 | 351 | -0.28(-1.23%) |
Jan 18, 2023 | 22.76 | 22.76 | 22.52 | 22.52 | 417 | -0.26(-1.16%) |
Jan 17, 2023 | 22.71 | 22.78 | 22.71 | 22.78 | 213 | +0.01(+0.05%) |
Jan 13, 2023 | 22.47 | 22.77 | 22.47 | 22.77 | 3,991 | +0.32(+1.44%) |
Jan 12, 2023 | 22.29 | 22.45 | 22.29 | 22.45 | 299 | +0.15(+0.68%) |
Jan 11, 2023 | 22.07 | 22.30 | 22.07 | 22.30 | 3,593 | +0.48(+2.19%) |
Jan 10, 2023 | 21.82 | 21.82 | 21.82 | 21.82 | 39 | +0.22(+1.03%) |
Jan 09, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 132 | +0.23(+1.08%) |
Jan 06, 2023 | 20.75 | 21.36 | 20.75 | 21.36 | 364 | +0.55(+2.66%) |
Jan 05, 2023 | 20.98 | 20.98 | 20.81 | 20.81 | 323 | -0.36(-1.69%) |
Jan 04, 2023 | 20.93 | 21.23 | 20.93 | 21.17 | 1,210 | +0.37(+1.76%) |
Jan 03, 2023 | 20.74 | 20.80 | 20.74 | 20.80 | 126 | +0.10(+0.50%) |
Dec 30, 2022 | 20.54 | 20.70 | 20.52 | 20.70 | 1,225 | -0.19(-0.93%) |
Dec 29, 2022 | 20.72 | 20.89 | 20.72 | 20.89 | 684 | +0.62(+3.05%) |
Dec 28, 2022 | 20.43 | 20.44 | 20.28 | 20.28 | 1,393 | -0.28(-1.38%) |
Dec 27, 2022 | 20.61 | 20.70 | 20.55 | 20.56 | 934 | -0.15(-0.71%) |
Dec 23, 2022 | 20.57 | 20.71 | 20.57 | 20.71 | 9,639 | +0.05(+0.22%) |
Dec 22, 2022 | 20.47 | 20.66 | 20.33 | 20.66 | 9,176 | -0.46(-2.17%) |
Dec 21, 2022 | 21.12 | 21.16 | 21.10 | 21.12 | 746 | +0.30(+1.45%) |
Dec 20, 2022 | 20.74 | 20.82 | 20.74 | 20.82 | 1,440 | +0.02(+0.11%) |
Dec 19, 2022 | 20.92 | 20.92 | 20.79 | 20.80 | 1,370 | -0.27(-1.29%) |
Dec 16, 2022 | 20.91 | 21.07 | 20.91 | 21.07 | 1,076 | -0.20(-0.92%) |
Dec 15, 2022 | 21.20 | 21.26 | 21.20 | 21.26 | 336 | -0.93(-4.20%) |
Dec 14, 2022 | 22.34 | 22.34 | 22.19 | 22.19 | 550 | -0.01(-0.04%) |
Dec 13, 2022 | 22.69 | 22.69 | 22.13 | 22.20 | 1,471 | +0.15(+0.68%) |
Dec 12, 2022 | 21.90 | 22.05 | 21.87 | 22.05 | 1,655 | +0.30(+1.38%) |
Dec 09, 2022 | 21.83 | 21.86 | 21.75 | 21.75 | 3,973 | -0.12(-0.54%) |
Dec 08, 2022 | 21.86 | 21.91 | 21.86 | 21.87 | 997 | +0.38(+1.77%) |
Dec 07, 2022 | 21.49 | 21.49 | 21.49 | 21.49 | 6 | -0.11(-0.49%) |
Dec 06, 2022 | 21.81 | 21.81 | 21.55 | 21.60 | 935 | -0.47(-2.13%) |
Dec 05, 2022 | 22.31 | 22.40 | 22.00 | 22.07 | 1,149 | -0.67(-2.94%) |
Dec 02, 2022 | 22.78 | 22.78 | 22.74 | 22.74 | 220 | -0.04(-0.18%) |
Dec 01, 2022 | 22.70 | 22.78 | 22.70 | 22.78 | 712 | +0.12(+0.54%) |
Nov 30, 2022 | 21.89 | 22.65 | 21.80 | 22.65 | 1,087 | +1.06(+4.93%) |
Nov 29, 2022 | 21.67 | 21.67 | 21.59 | 21.59 | 114 | -0.12(-0.56%) |
Nov 28, 2022 | 21.95 | 21.95 | 21.71 | 21.71 | 930 | -0.27(-1.23%) |
Nov 25, 2022 | 22.01 | 22.02 | 21.98 | 21.98 | 1,857 | -0.05(-0.23%) |
Nov 23, 2022 | 22.01 | 22.03 | 22.01 | 22.03 | 495 | +0.33(+1.50%) |
Nov 22, 2022 | 21.57 | 21.71 | 21.57 | 21.71 | 1,701 | +0.10(+0.44%) |
Nov 21, 2022 | 21.77 | 21.77 | 21.52 | 21.61 | 1,295 | -0.25(-1.15%) |
Nov 18, 2022 | 21.86 | 21.86 | 21.86 | 21.86 | 567 | -0.03(-0.15%) |
Nov 17, 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | -0.41(-1.85%) |
Nov 16, 2022 | 22.39 | 22.51 | 22.31 | 22.31 | 1,011 | -0.60(-2.60%) |
Nov 15, 2022 | 23.00 | 23.07 | 22.85 | 22.90 | 2,295 | +0.62(+2.77%) |
Nov 14, 2022 | 22.46 | 22.59 | 22.29 | 22.29 | 1,974 | -0.26(-1.14%) |
Nov 11, 2022 | 22.25 | 22.54 | 22.25 | 22.54 | 3,429 | +0.65(+2.96%) |
Nov 10, 2022 | 21.47 | 21.89 | 21.47 | 21.89 | 1,063 | +1.74(+8.63%) |
Nov 09, 2022 | 20.46 | 20.46 | 20.14 | 20.15 | 1,662 | -0.65(-3.12%) |
Nov 08, 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 4 | +0.17(+0.81%) |
Nov 07, 2022 | 20.49 | 20.64 | 20.49 | 20.64 | 149 | +0.04(+0.21%) |
Nov 04, 2022 | 20.95 | 20.95 | 20.23 | 20.59 | 738 | +0.10(+0.48%) |
Nov 03, 2022 | 20.31 | 20.74 | 20.31 | 20.49 | 2,400 | -0.04(-0.18%) |
Nov 02, 2022 | 20.53 | 20.53 | 20.53 | 20.53 | 63 | -1.03(-4.76%) |
Nov 01, 2022 | 22.01 | 22.04 | 21.56 | 21.56 | 316 | -0.02(-0.07%) |
Oct 31, 2022 | 21.57 | 21.57 | 21.57 | 21.57 | 78 | -0.20(-0.92%) |
Oct 28, 2022 | 21.42 | 21.77 | 21.42 | 21.77 | 4,609 | +0.17(+0.77%) |
Oct 27, 2022 | 20.95 | 21.64 | 20.95 | 21.60 | 565 | +0.03(+0.13%) |
Oct 26, 2022 | 21.70 | 21.70 | 21.58 | 21.58 | 863 | -0.09(-0.44%) |
Oct 25, 2022 | 21.60 | 21.67 | 21.60 | 21.67 | 501 | +0.59(+2.82%) |
Oct 24, 2022 | 21.08 | 1 | -0.03(-0.14%) | |||
Oct 21, 2022 | 20.35 | 21.11 | 20.35 | 21.11 | 339 | +0.34(+1.64%) |
Oct 20, 2022 | 21.54 | 21.54 | 20.72 | 20.77 | 590 | +0.02(+0.09%) |
Oct 19, 2022 | 21.00 | 21.03 | 20.75 | 20.75 | 3,526 | -0.46(-2.15%) |
Oct 18, 2022 | 21.17 | 21.20 | 21.17 | 21.20 | 162 | +0.39(+1.86%) |
Oct 17, 2022 | 20.15 | 20.82 | 20.15 | 20.82 | 903 | +0.94(+4.71%) |
Oct 14, 2022 | 19.88 | 19.88 | 19.88 | 19.88 | 100 | -0.69(-3.36%) |
Oct 13, 2022 | 20.00 | 20.57 | 20.00 | 20.57 | 2,025 | +0.04(+0.21%) |
Oct 12, 2022 | 20.50 | 20.53 | 20.50 | 20.53 | 182 | +0.14(+0.67%) |
Oct 11, 2022 | 20.25 | 20.67 | 20.25 | 20.39 | 1,062 | -0.42(-2.02%) |
Oct 10, 2022 | 20.80 | 20.81 | 20.80 | 20.81 | 234 | -0.22(-1.04%) |
Oct 07, 2022 | 21.29 | 21.29 | 21.03 | 21.03 | 225 | -0.89(-4.07%) |
Oct 06, 2022 | 21.97 | 22.01 | 21.89 | 21.92 | 426 | -0.05(-0.23%) |
Oct 05, 2022 | 21.97 | 21.97 | 21.97 | 21.97 | 18 | -0.01(-0.05%) |
Oct 04, 2022 | 21.78 | 21.98 | 21.78 | 21.98 | 296 | +0.99(+4.73%) |
Oct 03, 2022 | 20.64 | 20.99 | 20.64 | 20.99 | 225 | +0.52(+2.54%) |
Sep 30, 2022 | 20.51 | 20.80 | 20.47 | 20.47 | 433 | -0.14(-0.68%) |
Sep 29, 2022 | 20.59 | 20.61 | 20.59 | 20.61 | 460 | -0.57(-2.69%) |
Sep 28, 2022 | 20.28 | 21.18 | 20.28 | 21.18 | 206 | +0.63(+3.05%) |
Sep 27, 2022 | 20.35 | 20.55 | 20.35 | 20.55 | 326 | +0.07(+0.32%) |
Sep 26, 2022 | 20.90 | 20.90 | 20.49 | 20.49 | 258 | -0.09(-0.43%) |
Sep 23, 2022 | 20.49 | 20.58 | 20.48 | 20.58 | 485 | -0.44(-2.08%) |
Sep 22, 2022 | 21.00 | 21.20 | 20.93 | 21.01 | 1,215 | -0.60(-2.77%) |
Sep 21, 2022 | 21.61 | 21.61 | 21.61 | 21.61 | 192 | -0.36(-1.64%) |
Sep 20, 2022 | 22.15 | 22.15 | 21.98 | 21.98 | 141 | -0.46(-2.03%) |
Sep 19, 2022 | 22.39 | 22.43 | 22.39 | 22.43 | 325 | +0.28(+1.24%) |
Sep 16, 2022 | 22.16 | 22.16 | 22.16 | 22.16 | 142 | -0.73(-3.17%) |
Sep 15, 2022 | 22.88 | 22.88 | 22.88 | 22.88 | 130 | -0.22(-0.95%) |
Sep 14, 2022 | 22.91 | 23.10 | 22.91 | 23.10 | 1,375 | +0.07(+0.31%) |
Sep 13, 2022 | 23.38 | 23.38 | 23.03 | 23.03 | 499 | -1.13(-4.69%) |
Sep 12, 2022 | 23.71 | 24.16 | 23.71 | 24.16 | 681 | +0.29(+1.22%) |
Sep 09, 2022 | 23.78 | 23.87 | 23.78 | 23.87 | 359 | +0.61(+2.60%) |
Sep 08, 2022 | 22.93 | 23.26 | 22.93 | 23.26 | 253 | +0.08(+0.33%) |
Sep 07, 2022 | 22.86 | 23.21 | 22.86 | 23.19 | 233 | +0.53(+2.32%) |
Sep 06, 2022 | 22.51 | 22.76 | 22.51 | 22.66 | 920 | -0.03(-0.13%) |
Sep 02, 2022 | 23.23 | 23.27 | 22.69 | 22.69 | 666 | -0.24(-1.05%) |
Sep 01, 2022 | 22.93 | 22.93 | 22.93 | 22.93 | 207 | -0.18(-0.79%) |
Aug 31, 2022 | 23.17 | 23.19 | 23.11 | 23.11 | 281 | -0.13(-0.58%) |
Aug 30, 2022 | 23.37 | 23.59 | 23.16 | 23.25 | 933 | -0.15(-0.65%) |
Aug 29, 2022 | 23.47 | 23.48 | 23.40 | 23.40 | 2,767 | -0.14(-0.61%) |
Aug 26, 2022 | 23.54 | 23.54 | 23.54 | 23.54 | 105 | -0.93(-3.79%) |
Aug 25, 2022 | 24.40 | 24.47 | 24.40 | 24.47 | 109 | +0.39(+1.61%) |
Aug 24, 2022 | 24.25 | 24.26 | 24.08 | 24.08 | 6,185 | +0.17(+0.72%) |
Aug 23, 2022 | 23.95 | 23.95 | 23.91 | 23.91 | 178 | -0.05(-0.20%) |
Aug 22, 2022 | 23.96 | 24.01 | 23.96 | 23.96 | 561 | -0.63(-2.57%) |
Aug 19, 2022 | 24.59 | 24.59 | 24.59 | 24.59 | 226 | -0.64(-2.55%) |
Aug 18, 2022 | 24.88 | 25.23 | 24.88 | 25.23 | 3,173 | -0.03(-0.14%) |
Aug 17, 2022 | 25.17 | 25.27 | 25.17 | 25.27 | 733 | -0.47(-1.83%) |
Aug 16, 2022 | 25.70 | 25.74 | 25.70 | 25.74 | 1,183 | +0.10(+0.40%) |
Aug 15, 2022 | 25.65 | 25.65 | 25.64 | 25.64 | 335 | +0.09(+0.33%) |
Aug 12, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 100 | +0.40(+1.58%) |
Aug 11, 2022 | 25.33 | 25.33 | 25.13 | 25.16 | 361 | -0.11(-0.44%) |
Aug 10, 2022 | 25.24 | 25.31 | 25.24 | 25.27 | 501 | +0.82(+3.34%) |
Aug 09, 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 571 | -0.47(-1.90%) |
Aug 08, 2022 | 24.97 | 24.97 | 24.87 | 24.92 | 1,017 | +0.16(+0.66%) |
Aug 05, 2022 | 24.82 | 24.82 | 24.62 | 24.76 | 977 | -0.04(-0.17%) |
Aug 04, 2022 | 24.74 | 24.80 | 24.74 | 24.80 | 524 | +0.07(+0.29%) |
Aug 03, 2022 | 24.56 | 24.73 | 24.55 | 24.73 | 4,529 | +0.64(+2.68%) |
Aug 02, 2022 | 24.09 | 24.09 | 24.09 | 24.09 | 92 | +0.07(+0.30%) |
Aug 01, 2022 | 24.05 | 24.05 | 24.01 | 24.01 | 660 | +0.11(+0.47%) |
Jul 29, 2022 | 23.83 | 23.90 | 23.72 | 23.90 | 1,524 | +0.52(+2.22%) |
Jul 28, 2022 | 22.75 | 23.38 | 22.75 | 23.38 | 463 | +0.45(+1.94%) |
Jul 27, 2022 | 22.94 | 22.94 | 22.94 | 22.94 | 47 | +0.86(+3.91%) |
Jul 26, 2022 | 22.76 | 22.76 | 22.07 | 22.07 | 3,605 | -0.85(-3.72%) |
Jul 25, 2022 | 22.94 | 22.94 | 22.79 | 22.93 | 552 | -0.07(-0.32%) |
Jul 22, 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | -0.44(-1.89%) |
Jul 21, 2022 | 23.34 | 23.44 | 23.34 | 23.44 | 576 | +0.26(+1.13%) |
Jul 20, 2022 | 23.16 | 23.18 | 23.16 | 23.18 | 175 | +0.56(+2.48%) |
Jul 19, 2022 | 22.41 | 22.63 | 22.41 | 22.62 | 8,948 | +0.76(+3.48%) |
Jul 18, 2022 | 21.69 | 22.21 | 21.69 | 21.86 | 1,317 | +0.13(+0.60%) |
Jul 15, 2022 | 21.43 | 21.73 | 21.43 | 21.73 | 5,028 | +0.46(+2.18%) |
Jul 14, 2022 | 21.03 | 21.27 | 21.03 | 21.27 | 1,164 | -0.22(-1.03%) |
Jul 13, 2022 | 21.18 | 21.54 | 21.18 | 21.49 | 679 | -0.14(-0.66%) |
Jul 12, 2022 | 21.71 | 21.71 | 21.63 | 21.63 | 296 | -0.22(-1.02%) |
Jul 11, 2022 | 21.95 | 21.95 | 21.85 | 21.85 | 153 | -0.47(-2.09%) |
Jul 08, 2022 | 22.32 | 22.32 | 22.32 | 22.32 | 100 | -0.02(-0.10%) |
Jul 07, 2022 | 22.07 | 22.34 | 22.07 | 22.34 | 334 | +0.54(+2.47%) |
Jul 06, 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 35 | -0.04(-0.17%) |
Jul 05, 2022 | 21.10 | 21.84 | 21.10 | 21.84 | 2,318 | +0.53(+2.47%) |
Jul 01, 2022 | 20.93 | 21.34 | 20.93 | 21.32 | 3,411 | +0.40(+1.92%) |
Jun 30, 2022 | 21.03 | 21.03 | 20.69 | 20.91 | 966 | -0.40(-1.90%) |
Jun 29, 2022 | 21.22 | 21.32 | 21.22 | 21.32 | 105 | -0.11(-0.51%) |
Jun 28, 2022 | 22.27 | 22.27 | 21.43 | 21.43 | 1,007 | -0.79(-3.54%) |
Jun 27, 2022 | 22.21 | 22.21 | 22.21 | 22.21 | 39 | -0.34(-1.49%) |
Jun 24, 2022 | 22.25 | 22.55 | 22.25 | 22.55 | 6,963 | +0.78(+3.57%) |
Jun 23, 2022 | 21.40 | 21.77 | 21.34 | 21.77 | 3,389 | +0.58(+2.74%) |
Jun 22, 2022 | 21.19 | 21.19 | 21.19 | 21.19 | 62 | +0.08(+0.38%) |
Jun 21, 2022 | 21.17 | 21.17 | 21.11 | 21.11 | 385 | +0.45(+2.18%) |
Jun 17, 2022 | 20.65 | 20.85 | 20.65 | 20.66 | 2,416 | +0.42(+2.08%) |
Jun 16, 2022 | 20.49 | 20.49 | 20.24 | 20.24 | 3,365 | -1.04(-4.89%) |
Jun 15, 2022 | 21.08 | 21.28 | 20.98 | 21.28 | 3,588 | +0.61(+2.97%) |
Jun 14, 2022 | 20.87 | 20.87 | 20.62 | 20.67 | 1,707 | -0.08(-0.41%) |
Jun 13, 2022 | 21.11 | 21.16 | 20.70 | 20.75 | 4,862 | -1.27(-5.78%) |
Jun 10, 2022 | 22.44 | 22.46 | 21.97 | 22.02 | 2,825 | -0.96(-4.17%) |
Jun 09, 2022 | 23.24 | 23.24 | 22.98 | 22.98 | 378 | -0.75(-3.17%) |
Jun 08, 2022 | 23.81 | 23.88 | 23.70 | 23.73 | 817 | -0.20(-0.82%) |
Jun 07, 2022 | 23.75 | 23.93 | 23.75 | 23.93 | 344 | +0.12(+0.50%) |
Jun 06, 2022 | 23.92 | 24.09 | 23.81 | 23.81 | 696 | +0.27(+1.15%) |
Jun 03, 2022 | 23.66 | 23.66 | 23.54 | 23.54 | 1,022 | -0.59(-2.44%) |
Jun 02, 2022 | 23.51 | 24.13 | 23.51 | 24.13 | 776 | +1.01(+4.36%) |