Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 12.51 | 12.61 | 12.51 | 12.61 | 319 | -0.12(-0.91%) |
May 30, 2023 | 12.73 | 12.73 | 12.73 | 12.73 | 26 | -0.11(-0.89%) |
May 26, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 104 | +0.17(+1.36%) |
May 25, 2023 | 12.65 | 12.67 | 12.63 | 12.67 | 3,842 | +0.03(+0.23%) |
May 24, 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.14(-1.12%) |
May 23, 2023 | 12.79 | 12.79 | 12.79 | 12.79 | 5 | -0.22(-1.69%) |
May 22, 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 64 | +0.03(+0.21%) |
May 19, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 104 | +0.08(+0.61%) |
May 18, 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 76 | +0.01(+0.07%) |
May 17, 2023 | 12.89 | 12.89 | 12.89 | 12.89 | 3 | -0.03(-0.22%) |
May 16, 2023 | 12.92 | 12.92 | 12.92 | 12.92 | 230 | -0.12(-0.95%) |
May 15, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 20 | +0.23(+1.79%) |
May 12, 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 104 | -0.17(-1.33%) |
May 11, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 20 | -0.12(-0.94%) |
May 10, 2023 | 13.06 | 13.11 | 13.05 | 13.11 | 1,120 | +0.00(+0.00%) |
May 09, 2023 | 13.11 | 13.11 | 13.11 | 13.11 | 118 | -0.12(-0.94%) |
May 08, 2023 | 13.24 | 13.24 | 13.24 | 13.24 | 93 | +0.02(+0.14%) |
May 05, 2023 | 13.22 | 13.22 | 13.22 | 13.22 | 104 | +0.21(+1.62%) |
May 04, 2023 | 13.03 | 13.20 | 12.99 | 13.01 | 2,978 | +0.15(+1.17%) |
May 03, 2023 | 12.89 | 12.89 | 12.86 | 12.86 | 668 | -0.01(-0.06%) |
May 02, 2023 | 12.83 | 12.86 | 12.83 | 12.86 | 1,579 | -0.09(-0.66%) |
May 01, 2023 | 12.94 | 13.00 | 12.94 | 12.95 | 3,695 | -0.02(-0.14%) |
Apr 28, 2023 | 12.97 | 12.97 | 12.97 | 12.97 | 732 | -0.00(-0.01%) |
Apr 27, 2023 | 12.97 | 12.97 | 12.97 | 12.97 | 2 | +0.18(+1.42%) |
Apr 26, 2023 | 12.82 | 12.82 | 12.79 | 12.79 | 140 | +0.05(+0.36%) |
Apr 25, 2023 | 12.74 | 12.74 | 12.74 | 12.74 | 1 | -0.28(-2.12%) |
Apr 24, 2023 | 13.02 | 13.02 | 13.02 | 13.02 | 20 | -0.05(-0.37%) |
Apr 21, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.10(-0.72%) |
Apr 20, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 130 | -0.04(-0.29%) |
Apr 19, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 16 | -0.13(-0.97%) |
Apr 18, 2023 | 13.33 | 13.33 | 13.33 | 13.33 | 2 | -0.01(-0.10%) |
Apr 17, 2023 | 13.34 | 13.34 | 13.34 | 13.34 | 2 | +0.06(+0.43%) |
Apr 14, 2023 | 13.28 | 13.28 | 13.28 | 13.28 | 104 | -0.08(-0.57%) |
Apr 13, 2023 | 13.36 | 13.36 | 13.36 | 13.36 | 3 | +0.20(+1.52%) |
Apr 12, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 171 | -0.05(-0.36%) |
Apr 11, 2023 | 13.21 | 13.21 | 13.21 | 13.21 | 110 | +0.11(+0.84%) |
Apr 10, 2023 | 13.08 | 13.10 | 13.06 | 13.10 | 4,838 | +0.01(+0.04%) |
Apr 06, 2023 | 13.11 | 13.11 | 13.09 | 13.09 | 340 | +0.01(+0.07%) |
Apr 05, 2023 | 13.08 | 13.08 | 13.08 | 13.08 | 91 | -0.06(-0.46%) |
Apr 04, 2023 | 13.14 | 13.14 | 13.14 | 13.14 | 12 | -0.04(-0.33%) |
Apr 03, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 10 | +0.11(+0.83%) |
Mar 31, 2023 | 13.08 | 13.08 | 13.08 | 13.08 | 104 | -0.04(-0.33%) |
Mar 30, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 1 | +0.06(+0.46%) |
Mar 29, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 2 | +0.02(+0.17%) |
Mar 28, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 108 | +0.00(+0.03%) |
Mar 27, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 17 | -0.03(-0.24%) |
Mar 24, 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.05(-0.41%) |
Mar 23, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 22 | +0.07(+0.53%) |
Mar 22, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 4 | +0.05(+0.38%) |
Mar 21, 2023 | 12.93 | 13.00 | 12.93 | 13.00 | 275 | +0.10(+0.78%) |
Mar 20, 2023 | 12.86 | 12.90 | 12.86 | 12.90 | 1,490 | +0.05(+0.38%) |
Mar 17, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 104 | -0.05(-0.39%) |
Mar 16, 2023 | 12.70 | 12.90 | 12.70 | 12.90 | 190 | +0.22(+1.70%) |
Mar 15, 2023 | 12.61 | 12.69 | 12.61 | 12.69 | 465 | -0.18(-1.43%) |
Mar 14, 2023 | 12.87 | 12.87 | 12.87 | 12.87 | 9 | -0.00(-0.03%) |
Mar 13, 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 47 | +0.03(+0.21%) |
Mar 10, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 104 | -0.08(-0.59%) |
Mar 09, 2023 | 12.89 | 12.93 | 12.89 | 12.93 | 368 | -0.26(-1.99%) |
Mar 08, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 45 | +0.01(+0.08%) |
Mar 07, 2023 | 13.33 | 13.33 | 13.18 | 13.18 | 799 | -0.18(-1.36%) |
Mar 06, 2023 | 13.36 | 13.36 | 13.36 | 13.36 | 9 | -0.10(-0.71%) |
Mar 03, 2023 | 13.39 | 13.46 | 13.39 | 13.46 | 1,024 | +0.06(+0.42%) |
Mar 02, 2023 | 13.37 | 13.40 | 13.37 | 13.40 | 278 | +0.06(+0.44%) |
Mar 01, 2023 | 13.34 | 13.34 | 13.34 | 13.34 | 114 | +0.24(+1.85%) |
Feb 28, 2023 | 13.09 | 13.10 | 13.09 | 13.10 | 123 | -0.09(-0.71%) |
Feb 27, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 15 | +0.08(+0.61%) |
Feb 24, 2023 | 13.11 | 13.11 | 13.11 | 13.11 | 104 | -0.28(-2.07%) |
Feb 23, 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 59 | +0.07(+0.51%) |
Feb 22, 2023 | 13.39 | 13.39 | 13.32 | 13.32 | 457 | -0.05(-0.38%) |
Feb 21, 2023 | 13.37 | 13.37 | 13.37 | 13.37 | 28 | +0.02(+0.17%) |
Feb 17, 2023 | 13.32 | 13.35 | 13.32 | 13.35 | 305 | -0.03(-0.26%) |
Feb 16, 2023 | 13.34 | 13.45 | 13.34 | 13.39 | 1,183 | +0.03(+0.22%) |
Feb 15, 2023 | 13.33 | 13.55 | 13.30 | 13.36 | 1,651 | -0.21(-1.54%) |
Feb 14, 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 1 | +0.04(+0.32%) |
Feb 13, 2023 | 13.54 | 13.54 | 13.52 | 13.52 | 787 | +0.05(+0.37%) |
Feb 10, 2023 | 13.47 | 13.47 | 13.47 | 13.47 | 104 | -0.09(-0.65%) |
Feb 09, 2023 | 13.61 | 13.61 | 13.56 | 13.56 | 223 | +0.01(+0.07%) |
Feb 08, 2023 | 13.53 | 13.55 | 13.51 | 13.55 | 682 | -0.03(-0.26%) |
Feb 07, 2023 | 13.59 | 13.59 | 13.59 | 13.59 | 46 | +0.06(+0.43%) |
Feb 06, 2023 | 13.54 | 13.54 | 13.53 | 13.53 | 1,662 | -0.14(-1.05%) |
Feb 03, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 104 | -0.18(-1.33%) |
Feb 02, 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 19 | -0.16(-1.15%) |
Feb 01, 2023 | 13.97 | 14.02 | 13.91 | 14.02 | 3,603 | +0.20(+1.41%) |
Jan 31, 2023 | 13.72 | 13.82 | 13.71 | 13.82 | 336 | -0.06(-0.43%) |
Jan 30, 2023 | 13.98 | 13.98 | 13.88 | 13.88 | 3,756 | -0.26(-1.85%) |
Jan 27, 2023 | 14.16 | 14.17 | 14.14 | 14.14 | 1,116 | -0.04(-0.25%) |
Jan 26, 2023 | 14.18 | 14.18 | 14.18 | 14.18 | 2 | +0.16(+1.17%) |
Jan 25, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 50 | +0.06(+0.43%) |
Jan 24, 2023 | 13.93 | 13.96 | 13.93 | 13.96 | 330 | +0.05(+0.36%) |
Jan 23, 2023 | 13.79 | 13.96 | 13.77 | 13.91 | 1,536 | +0.14(+1.04%) |
Jan 20, 2023 | 13.71 | 13.76 | 13.71 | 13.76 | 168 | +0.12(+0.90%) |
Jan 19, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 2 | +0.10(+0.72%) |
Jan 18, 2023 | 13.66 | 13.66 | 13.54 | 13.54 | 435 | -0.12(-0.84%) |
Jan 17, 2023 | 13.64 | 13.67 | 13.60 | 13.66 | 4,782 | +0.09(+0.65%) |
Jan 13, 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 104 | +0.09(+0.66%) |
Jan 12, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.03(+0.24%) |
Jan 11, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 143 | +0.10(+0.74%) |
Jan 10, 2023 | 13.35 | 13.35 | 13.35 | 13.35 | 35 | +0.03(+0.26%) |
Jan 09, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 38 | +0.09(+0.66%) |
Jan 06, 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 104 | +0.32(+2.51%) |
Jan 05, 2023 | 12.83 | 12.90 | 12.83 | 12.90 | 389 | -0.06(-0.47%) |
Jan 04, 2023 | 12.96 | 12.96 | 12.96 | 12.96 | 1 | +0.37(+2.94%) |
Jan 03, 2023 | 12.59 | 12.59 | 12.59 | 12.59 | 92 | +0.10(+0.79%) |
Dec 30, 2022 | 12.47 | 12.52 | 12.46 | 12.50 | 2,822 | -0.12(-0.96%) |
Dec 29, 2022 | 12.58 | 12.62 | 12.58 | 12.62 | 223 | +0.20(+1.65%) |
Dec 28, 2022 | 12.41 | 12.41 | 12.41 | 12.41 | 11 | -0.21(-1.69%) |
Dec 27, 2022 | 12.63 | 12.63 | 12.63 | 12.63 | 40 | +0.21(+1.72%) |
Dec 23, 2022 | 12.41 | 12.41 | 12.41 | 12.41 | 104 | +0.07(+0.61%) |
Dec 22, 2022 | 12.34 | 12.34 | 12.34 | 12.34 | 190 | -0.15(-1.21%) |
Dec 21, 2022 | 12.49 | 12.49 | 12.49 | 12.49 | 29 | +0.18(+1.42%) |
Dec 20, 2022 | 12.30 | 12.31 | 12.30 | 12.31 | 739 | -0.08(-0.64%) |
Dec 19, 2022 | 12.39 | 12.39 | 12.39 | 12.39 | 2 | -0.09(-0.72%) |
Dec 16, 2022 | 12.48 | 12.48 | 12.48 | 12.48 | 104 | +0.03(+0.23%) |
Dec 15, 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 230 | -0.32(-2.53%) |
Dec 14, 2022 | 12.82 | 12.82 | 12.78 | 12.78 | 2,607 | +0.07(+0.59%) |
Dec 13, 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 23 | +0.13(+1.03%) |
Dec 12, 2022 | 12.57 | 12.57 | 12.57 | 12.57 | 34 | -0.03(-0.26%) |
Dec 09, 2022 | 12.61 | 12.61 | 12.61 | 12.61 | 119 | +0.04(+0.29%) |
Dec 08, 2022 | 12.57 | 12.57 | 12.57 | 12.57 | 196 | +0.08(+0.66%) |
Dec 07, 2022 | 12.49 | 12.49 | 12.49 | 12.49 | 230 | +0.04(+0.34%) |
Dec 06, 2022 | 12.42 | 12.45 | 12.42 | 12.45 | 218 | -0.01(-0.06%) |
Dec 05, 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 121 | -0.08(-0.62%) |
Dec 02, 2022 | 12.46 | 12.53 | 12.46 | 12.53 | 2,160 | -0.02(-0.14%) |
Dec 01, 2022 | 12.55 | 12.55 | 12.55 | 12.55 | 22 | -0.02(-0.13%) |
Nov 30, 2022 | 12.57 | 12.57 | 12.57 | 12.57 | 6 | +0.33(+2.66%) |
Nov 29, 2022 | 12.24 | 12.24 | 12.24 | 12.24 | 4 | +0.25(+2.06%) |
Nov 28, 2022 | 11.99 | 11.99 | 11.99 | 11.99 | 10 | -0.08(-0.63%) |
Nov 25, 2022 | 12.07 | 12.07 | 12.07 | 12.07 | 105 | +0.07(+0.55%) |
Nov 23, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 105 | +0.08(+0.67%) |
Nov 22, 2022 | 11.92 | 11.92 | 11.92 | 11.92 | 219 | +0.06(+0.52%) |
Nov 21, 2022 | 11.88 | 11.88 | 11.86 | 11.86 | 443 | -0.17(-1.45%) |
Nov 18, 2022 | 12.03 | 12.03 | 12.03 | 12.03 | 692 | -0.11(-0.94%) |
Nov 17, 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 25 | +0.04(+0.33%) |
Nov 16, 2022 | 12.15 | 12.15 | 12.11 | 12.11 | 650 | -0.16(-1.29%) |
Nov 15, 2022 | 12.31 | 12.33 | 12.25 | 12.27 | 984 | +0.28(+2.31%) |
Nov 14, 2022 | 11.99 | 11.99 | 11.99 | 11.99 | 28 | +0.05(+0.41%) |
Nov 11, 2022 | 11.94 | 11.94 | 11.94 | 11.94 | 126 | +0.38(+3.26%) |
Nov 10, 2022 | 11.56 | 11.56 | 11.56 | 11.56 | 45 | +0.50(+4.56%) |
Nov 09, 2022 | 11.08 | 11.08 | 11.06 | 11.06 | 544 | -0.12(-1.10%) |
Nov 08, 2022 | 11.23 | 11.23 | 11.18 | 11.18 | 342 | +0.05(+0.49%) |
Nov 07, 2022 | 11.10 | 11.13 | 11.10 | 11.13 | 432 | +0.04(+0.33%) |
Nov 04, 2022 | 11.09 | 11.09 | 11.09 | 11.09 | 105 | +0.41(+3.87%) |
Nov 03, 2022 | 10.68 | 10.68 | 10.68 | 10.68 | 5 | -0.06(-0.55%) |
Nov 02, 2022 | 10.74 | 10.74 | 10.74 | 10.74 | 512 | -0.06(-0.56%) |
Nov 01, 2022 | 10.76 | 10.80 | 10.76 | 10.80 | 628 | +0.18(+1.74%) |
Oct 31, 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 5 | -0.14(-1.29%) |
Oct 28, 2022 | 10.72 | 10.75 | 10.72 | 10.75 | 297 | -0.03(-0.25%) |
Oct 27, 2022 | 10.83 | 10.83 | 10.78 | 10.78 | 2,303 | -0.07(-0.62%) |
Oct 26, 2022 | 10.84 | 10.84 | 10.84 | 10.84 | 26 | +0.11(+1.05%) |
Oct 25, 2022 | 10.62 | 10.73 | 10.62 | 10.73 | 1,598 | +0.12(+1.09%) |
Oct 24, 2022 | 10.62 | 10.62 | 10.60 | 10.61 | 1,289 | -0.34(-3.09%) |
Oct 21, 2022 | 10.79 | 10.98 | 10.79 | 10.95 | 874 | +0.05(+0.49%) |
Oct 20, 2022 | 10.90 | 10.99 | 10.90 | 10.90 | 908 | +0.05(+0.47%) |
Oct 19, 2022 | 10.84 | 10.91 | 10.84 | 10.85 | 2,752 | -0.12(-1.08%) |
Oct 18, 2022 | 10.97 | 10.97 | 10.96 | 10.97 | 1,467 | -0.06(-0.57%) |
Oct 17, 2022 | 11.05 | 11.06 | 11.03 | 11.03 | 2,159 | +0.20(+1.83%) |
Oct 14, 2022 | 10.83 | 10.83 | 10.83 | 10.83 | 105 | -0.13(-1.22%) |
Oct 13, 2022 | 10.89 | 10.97 | 10.89 | 10.97 | 235 | +0.08(+0.74%) |
Oct 12, 2022 | 10.91 | 10.91 | 10.89 | 10.89 | 314 | -0.05(-0.47%) |
Oct 11, 2022 | 10.94 | 10.94 | 10.94 | 10.94 | 155 | -0.17(-1.52%) |
Oct 10, 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 10 | -0.18(-1.60%) |
Oct 07, 2022 | 11.32 | 11.35 | 11.29 | 11.29 | 1,290 | -0.23(-1.99%) |
Oct 06, 2022 | 11.52 | 11.52 | 11.52 | 11.52 | 56 | -0.09(-0.73%) |
Oct 05, 2022 | 11.54 | 11.60 | 11.51 | 11.60 | 2,142 | +0.01(+0.12%) |
Oct 04, 2022 | 11.46 | 11.59 | 11.46 | 11.59 | 3,811 | +0.35(+3.07%) |
Oct 03, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 26 | +0.13(+1.21%) |
Sep 30, 2022 | 11.16 | 11.16 | 11.11 | 11.11 | 450 | -0.07(-0.65%) |
Sep 29, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 57 | -0.29(-2.51%) |
Sep 28, 2022 | 11.42 | 11.49 | 11.38 | 11.47 | 15,478 | +0.03(+0.23%) |
Sep 27, 2022 | 11.53 | 11.53 | 11.44 | 11.44 | 395 | -0.06(-0.49%) |
Sep 26, 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 370 | -0.08(-0.73%) |
Sep 23, 2022 | 11.68 | 11.68 | 11.58 | 11.58 | 2,224 | -0.22(-1.90%) |
Sep 22, 2022 | 11.81 | 11.81 | 11.81 | 11.81 | 426 | -0.09(-0.79%) |
Sep 21, 2022 | 11.90 | 11.90 | 11.90 | 11.90 | 223 | -0.21(-1.70%) |
Sep 20, 2022 | 12.11 | 12.19 | 12.08 | 12.11 | 10,282 | -0.08(-0.69%) |
Sep 19, 2022 | 12.15 | 12.19 | 12.15 | 12.19 | 610 | +0.05(+0.38%) |
Sep 16, 2022 | 12.14 | 12.14 | 12.14 | 12.14 | 106 | -0.11(-0.91%) |
Sep 15, 2022 | 12.28 | 12.28 | 12.26 | 12.26 | 1,140 | -0.09(-0.76%) |
Sep 14, 2022 | 12.37 | 12.37 | 12.33 | 12.35 | 2,114 | +0.03(+0.23%) |
Sep 13, 2022 | 12.44 | 12.44 | 12.29 | 12.32 | 441 | -0.36(-2.81%) |
Sep 12, 2022 | 12.65 | 12.68 | 12.65 | 12.68 | 276 | +0.10(+0.82%) |
Sep 09, 2022 | 12.56 | 12.57 | 12.56 | 12.57 | 712 | +0.26(+2.13%) |
Sep 08, 2022 | 12.31 | 12.31 | 12.31 | 12.31 | 131 | -0.04(-0.30%) |
Sep 07, 2022 | 12.35 | 12.35 | 12.35 | 12.35 | 14 | +0.18(+1.47%) |
Sep 06, 2022 | 12.26 | 12.26 | 12.17 | 12.17 | 119 | -0.21(-1.69%) |
Sep 02, 2022 | 12.33 | 12.38 | 12.33 | 12.38 | 575 | -0.04(-0.30%) |
Sep 01, 2022 | 12.44 | 12.44 | 12.38 | 12.41 | 4,189 | -0.15(-1.18%) |
Aug 31, 2022 | 12.55 | 12.56 | 12.55 | 12.56 | 535 | +0.13(+1.03%) |
Aug 30, 2022 | 12.45 | 12.45 | 12.43 | 12.43 | 469 | -0.08(-0.62%) |
Aug 29, 2022 | 12.51 | 12.51 | 12.51 | 12.51 | 157 | -0.12(-0.96%) |
Aug 26, 2022 | 12.68 | 12.68 | 12.63 | 12.63 | 1,388 | -0.19(-1.45%) |
Aug 25, 2022 | 12.68 | 12.82 | 12.68 | 12.82 | 1,032 | +0.21(+1.66%) |
Aug 24, 2022 | 12.61 | 12.61 | 12.61 | 12.61 | 132 | +0.01(+0.11%) |
Aug 23, 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 211 | -0.06(-0.44%) |
Aug 22, 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 134 | -0.13(-1.01%) |
Aug 19, 2022 | 12.78 | 12.78 | 12.78 | 12.78 | 106 | -0.11(-0.88%) |
Aug 18, 2022 | 12.90 | 12.90 | 12.90 | 12.90 | 9 | -0.09(-0.68%) |
Aug 17, 2022 | 12.99 | 12.99 | 12.99 | 12.99 | 148 | -0.07(-0.57%) |
Aug 16, 2022 | 13.06 | 13.06 | 13.06 | 13.06 | 30 | +0.01(+0.07%) |
Aug 15, 2022 | 13.05 | 13.05 | 13.05 | 13.05 | 9 | -0.10(-0.78%) |
Aug 12, 2022 | 13.15 | 13.15 | 13.15 | 13.15 | 106 | +0.08(+0.63%) |
Aug 11, 2022 | 13.07 | 13.07 | 13.07 | 13.07 | 9 | +0.11(+0.82%) |
Aug 10, 2022 | 12.94 | 12.97 | 12.94 | 12.97 | 349 | +0.13(+1.02%) |
Aug 09, 2022 | 12.84 | 12.84 | 12.84 | 12.84 | 113 | -0.04(-0.33%) |
Aug 08, 2022 | 12.87 | 12.88 | 12.85 | 12.88 | 1,825 | -0.01(-0.10%) |
Aug 05, 2022 | 12.89 | 12.89 | 12.89 | 12.89 | 106 | +0.08(+0.60%) |
Aug 04, 2022 | 12.81 | 12.81 | 12.81 | 12.81 | 69 | +0.08(+0.60%) |
Aug 03, 2022 | 12.74 | 12.74 | 12.74 | 12.74 | 163 | +0.03(+0.22%) |
Aug 02, 2022 | 12.70 | 12.73 | 12.70 | 12.71 | 292 | -0.10(-0.80%) |
Aug 01, 2022 | 12.79 | 12.81 | 12.79 | 12.81 | 581 | -0.13(-1.04%) |
Jul 29, 2022 | 12.84 | 12.95 | 12.84 | 12.95 | 307 | -0.04(-0.29%) |
Jul 28, 2022 | 12.98 | 12.98 | 12.98 | 12.98 | 8 | -0.07(-0.54%) |
Jul 27, 2022 | 13.06 | 13.06 | 13.06 | 13.06 | 20 | +0.23(+1.79%) |
Jul 26, 2022 | 12.85 | 12.85 | 12.83 | 12.83 | 472 | -0.10(-0.74%) |
Jul 25, 2022 | 12.92 | 12.92 | 12.92 | 12.92 | 69 | +0.12(+0.96%) |
Jul 22, 2022 | 12.87 | 12.87 | 12.80 | 12.80 | 533 | -0.11(-0.87%) |
Jul 21, 2022 | 12.83 | 12.91 | 12.83 | 12.91 | 549 | +0.09(+0.74%) |
Jul 20, 2022 | 12.85 | 12.85 | 12.82 | 12.82 | 1,845 | -0.03(-0.22%) |
Jul 19, 2022 | 12.85 | 12.85 | 12.85 | 12.85 | 345 | +0.19(+1.48%) |
Jul 18, 2022 | 12.66 | 12.66 | 12.66 | 12.66 | 192 | +0.05(+0.37%) |
Jul 15, 2022 | 12.61 | 12.61 | 12.61 | 12.61 | 114 | +0.06(+0.45%) |
Jul 14, 2022 | 12.60 | 12.60 | 12.55 | 12.55 | 218 | -0.09(-0.74%) |
Jul 13, 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 187 | -0.09(-0.70%) |
Jul 12, 2022 | 12.76 | 12.76 | 12.74 | 12.74 | 391 | -0.09(-0.72%) |
Jul 11, 2022 | 12.86 | 12.91 | 12.83 | 12.83 | 1,444 | -0.28(-2.15%) |
Jul 08, 2022 | 13.11 | 13.11 | 13.11 | 13.11 | 106 | +0.04(+0.32%) |
Jul 07, 2022 | 13.11 | 13.11 | 13.07 | 13.07 | 1,801 | +0.20(+1.54%) |
Jul 06, 2022 | 12.82 | 12.88 | 12.82 | 12.87 | 417 | -0.08(-0.64%) |
Jul 05, 2022 | 12.85 | 12.96 | 12.85 | 12.96 | 357 | -0.19(-1.45%) |
Jul 01, 2022 | 13.15 | 13.15 | 13.15 | 13.15 | 106 | -0.12(-0.94%) |
Jun 30, 2022 | 13.27 | 13.27 | 13.27 | 13.27 | 265 | -0.01(-0.09%) |
Jun 29, 2022 | 13.28 | 13.28 | 13.28 | 13.28 | 885 | -0.02(-0.13%) |
Jun 28, 2022 | 13.39 | 13.39 | 13.30 | 13.30 | 375 | -0.04(-0.29%) |
Jun 27, 2022 | 13.43 | 13.43 | 13.34 | 13.34 | 1,030 | +0.05(+0.37%) |
Jun 24, 2022 | 13.29 | 13.29 | 13.29 | 13.29 | 106 | +0.24(+1.84%) |
Jun 23, 2022 | 13.08 | 13.08 | 12.99 | 13.05 | 3,479 | +0.04(+0.29%) |
Jun 22, 2022 | 12.89 | 13.03 | 12.89 | 13.01 | 4,411 | -0.08(-0.64%) |
Jun 21, 2022 | 13.19 | 13.19 | 13.10 | 13.10 | 11,324 | +0.17(+1.28%) |
Jun 17, 2022 | 12.93 | 12.93 | 12.93 | 12.93 | 107 | -0.00(-0.01%) |
Jun 16, 2022 | 12.87 | 12.93 | 12.87 | 12.93 | 199 | -0.32(-2.44%) |
Jun 15, 2022 | 13.26 | 13.26 | 13.26 | 13.26 | 127 | +0.19(+1.44%) |
Jun 14, 2022 | 13.07 | 13.07 | 13.07 | 13.07 | 19 | +0.06(+0.44%) |
Jun 13, 2022 | 13.05 | 13.05 | 12.97 | 13.01 | 1,476 | -0.33(-2.47%) |
Jun 10, 2022 | 13.32 | 13.34 | 13.32 | 13.34 | 123 | -0.22(-1.61%) |
Jun 09, 2022 | 13.56 | 13.56 | 13.56 | 13.56 | 336 | -0.14(-1.02%) |
Jun 08, 2022 | 13.68 | 13.70 | 13.67 | 13.70 | 2,268 | -0.13(-0.94%) |
Jun 07, 2022 | 13.83 | 13.83 | 13.83 | 13.83 | 140 | +0.07(+0.54%) |
Jun 06, 2022 | 13.76 | 13.76 | 13.76 | 13.76 | 40 | +0.02(+0.14%) |
Jun 03, 2022 | 13.74 | 13.74 | 13.74 | 13.74 | 107 | -0.18(-1.27%) |
Jun 02, 2022 | 13.91 | 13.91 | 13.91 | 13.91 | 186 | +0.14(+0.99%) |