Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 2.460 | 2.540 | 2.380 | 2.460 | 2,551,127 | -0.01(-0.40%) |
May 27, 2022 | 2.350 | 2.500 | 2.340 | 2.470 | 1,815,551 | +0.13(+5.56%) |
May 26, 2022 | 2.190 | 2.420 | 2.190 | 2.340 | 2,732,836 | +0.16(+7.34%) |
May 25, 2022 | 2.070 | 2.230 | 2.035 | 2.180 | 2,236,183 | +0.11(+5.31%) |
May 24, 2022 | 2.170 | 2.225 | 2.060 | 2.070 | 1,860,588 | -0.17(-7.59%) |
May 23, 2022 | 2.170 | 2.260 | 2.090 | 2.240 | 2,034,997 | +0.09(+4.19%) |
May 20, 2022 | 2.280 | 2.305 | 2.035 | 2.150 | 2,923,202 | -0.10(-4.44%) |
May 19, 2022 | 2.150 | 2.330 | 2.140 | 2.250 | 1,805,720 | +0.06(+2.74%) |
May 18, 2022 | 2.380 | 2.380 | 2.160 | 2.190 | 2,421,484 | -0.25(-10.25%) |
May 17, 2022 | 2.330 | 2.440 | 2.250 | 2.440 | 2,855,086 | +0.17(+7.49%) |
May 16, 2022 | 2.150 | 2.370 | 2.060 | 2.270 | 3,244,268 | +0.15(+7.08%) |
May 13, 2022 | 2.040 | 2.260 | 1.930 | 2.120 | 6,276,059 | +0.27(+14.59%) |
May 12, 2022 | 1.700 | 1.950 | 1.650 | 1.850 | 3,442,423 | +0.07(+3.93%) |
May 11, 2022 | 1.840 | 1.980 | 1.735 | 1.780 | 3,376,659 | -0.12(-6.32%) |
May 10, 2022 | 2.000 | 2.030 | 1.850 | 1.900 | 2,485,392 | -0.03(-1.55%) |
May 09, 2022 | 2.070 | 2.080 | 1.890 | 1.930 | 3,783,426 | -0.20(-9.39%) |
May 06, 2022 | 2.060 | 2.140 | 2.010 | 2.130 | 2,322,313 | +0.07(+3.40%) |
May 05, 2022 | 2.220 | 2.240 | 2.050 | 2.060 | 2,690,330 | -0.22(-9.65%) |
May 04, 2022 | 2.240 | 2.300 | 2.100 | 2.280 | 2,251,897 | +0.03(+1.33%) |
May 03, 2022 | 2.190 | 2.295 | 2.120 | 2.250 | 2,267,357 | +0.06(+2.74%) |
May 02, 2022 | 2.150 | 2.190 | 2.070 | 2.190 | 1,913,441 | +0.10(+4.78%) |
Apr 29, 2022 | 2.150 | 2.270 | 2.080 | 2.090 | 2,243,345 | -0.09(-4.13%) |
Apr 28, 2022 | 2.190 | 2.230 | 2.010 | 2.180 | 3,275,387 | +0.03(+1.40%) |
Apr 27, 2022 | 2.100 | 2.200 | 2.080 | 2.150 | 2,188,143 | +0.07(+3.37%) |
Apr 26, 2022 | 2.250 | 2.285 | 2.070 | 2.080 | 3,034,461 | -0.22(-9.57%) |
Apr 25, 2022 | 2.150 | 2.330 | 2.120 | 2.300 | 3,610,071 | +0.11(+5.02%) |
Apr 22, 2022 | 2.150 | 2.280 | 2.150 | 2.190 | 3,775,168 | +0.01(+0.46%) |
Apr 21, 2022 | 2.480 | 2.530 | 2.130 | 2.180 | 7,922,153 | -0.25(-10.29%) |
Apr 20, 2022 | 2.610 | 2.610 | 2.420 | 2.430 | 4,310,850 | -0.29(-10.66%) |
Apr 19, 2022 | 2.660 | 2.830 | 2.582 | 2.720 | 3,455,227 | +0.08(+3.03%) |
Apr 18, 2022 | 2.800 | 2.800 | 2.500 | 2.640 | 3,211,190 | -0.15(-5.38%) |
Apr 14, 2022 | 2.910 | 2.910 | 2.730 | 2.790 | 2,126,334 | -0.09(-3.12%) |
Apr 13, 2022 | 2.810 | 2.900 | 2.700 | 2.880 | 2,484,819 | +0.12(+4.35%) |
Apr 12, 2022 | 2.970 | 2.980 | 2.730 | 2.760 | 5,174,893 | -0.15(-5.15%) |
Apr 11, 2022 | 2.910 | 3.000 | 2.780 | 2.910 | 4,116,282 | -0.08(-2.68%) |
Apr 08, 2022 | 3.110 | 3.120 | 2.950 | 2.990 | 3,953,494 | -0.11(-3.55%) |
Apr 07, 2022 | 3.100 | 3.125 | 2.940 | 3.100 | 3,967,181 | +0.00(+0.00%) |
Apr 06, 2022 | 3.280 | 3.280 | 3.060 | 3.100 | 3,930,264 | -0.25(-7.46%) |
Apr 05, 2022 | 3.400 | 3.420 | 3.300 | 3.350 | 2,845,144 | -0.08(-2.33%) |
Apr 04, 2022 | 3.230 | 3.520 | 3.180 | 3.430 | 5,278,529 | +0.22(+6.85%) |
Apr 01, 2022 | 3.090 | 3.260 | 3.015 | 3.210 | 5,767,284 | +0.16(+5.25%) |
Mar 31, 2022 | 3.200 | 3.223 | 2.990 | 3.050 | 6,269,276 | -0.15(-4.69%) |
Mar 30, 2022 | 3.320 | 3.390 | 3.190 | 3.200 | 5,880,682 | -0.13(-3.90%) |
Mar 29, 2022 | 3.410 | 3.440 | 3.190 | 3.330 | 9,418,508 | -0.04(-1.19%) |
Mar 28, 2022 | 4.060 | 4.070 | 3.280 | 3.370 | 15,986,845 | -0.76(-18.40%) |
Mar 25, 2022 | 4.300 | 4.310 | 4.090 | 4.130 | 3,127,612 | -0.22(-5.06%) |
Mar 24, 2022 | 4.330 | 4.383 | 4.200 | 4.350 | 2,151,958 | +0.03(+0.69%) |
Mar 23, 2022 | 4.290 | 4.460 | 4.211 | 4.320 | 2,735,234 | -0.05(-1.14%) |
Mar 22, 2022 | 4.110 | 4.473 | 4.110 | 4.370 | 4,204,393 | +0.25(+6.07%) |
Mar 21, 2022 | 4.510 | 4.620 | 4.020 | 4.120 | 6,797,381 | -0.38(-8.44%) |
Mar 18, 2022 | 4.600 | 4.830 | 4.460 | 4.500 | 10,716,413 | -0.19(-4.05%) |
Mar 17, 2022 | 4.370 | 4.708 | 4.300 | 4.690 | 2,964,714 | +0.30(+6.83%) |
Mar 16, 2022 | 4.240 | 4.432 | 4.160 | 4.390 | 3,345,106 | +0.22(+5.28%) |
Mar 15, 2022 | 4.040 | 4.170 | 3.900 | 4.170 | 2,468,109 | +0.14(+3.47%) |
Mar 14, 2022 | 4.320 | 4.370 | 3.990 | 4.030 | 2,763,402 | -0.29(-6.71%) |
Mar 11, 2022 | 4.700 | 4.750 | 4.160 | 4.320 | 2,790,974 | -0.31(-6.70%) |
Mar 10, 2022 | 4.560 | 4.640 | 4.380 | 4.630 | 2,019,164 | -0.01(-0.22%) |
Mar 09, 2022 | 4.280 | 4.750 | 4.240 | 4.640 | 3,627,758 | +0.50(+12.08%) |
Mar 08, 2022 | 3.790 | 4.300 | 3.600 | 4.140 | 4,742,737 | +0.37(+9.81%) |
Mar 07, 2022 | 3.810 | 3.930 | 3.710 | 3.770 | 4,995,049 | -0.01(-0.26%) |
Mar 04, 2022 | 3.990 | 4.010 | 3.760 | 3.780 | 3,761,653 | -0.23(-5.74%) |
Mar 03, 2022 | 4.210 | 4.223 | 3.970 | 4.010 | 2,705,278 | -0.11(-2.67%) |
Mar 02, 2022 | 4.270 | 4.340 | 4.050 | 4.120 | 2,574,685 | -0.08(-1.90%) |
Mar 01, 2022 | 4.460 | 4.500 | 4.142 | 4.200 | 2,752,195 | -0.30(-6.67%) |
Feb 28, 2022 | 4.000 | 4.570 | 4.000 | 4.500 | 4,924,368 | +0.48(+11.94%) |
Feb 25, 2022 | 4.350 | 4.210 | 4.000 | 4.020 | 5,158,850 | -0.33(-7.59%) |
Feb 24, 2022 | 3.830 | 4.380 | 3.760 | 4.350 | 4,031,334 | +0.17(+4.07%) |
Feb 23, 2022 | 4.720 | 4.720 | 4.145 | 4.180 | 2,490,775 | -0.38(-8.33%) |
Feb 22, 2022 | 4.880 | 4.960 | 4.480 | 4.560 | 2,004,183 | -0.43(-8.62%) |
Feb 18, 2022 | 4.990 | 0 | -0.19(-3.67%) | |||
Feb 17, 2022 | 5.380 | 5.650 | 5.170 | 5.180 | 1,562,071 | -0.30(-5.47%) |
Feb 16, 2022 | 5.410 | 5.510 | 5.200 | 5.480 | 1,649,535 | +0.05(+0.92%) |
Feb 15, 2022 | 5.300 | 5.470 | 5.160 | 5.430 | 2,392,714 | +0.26(+5.03%) |
Feb 14, 2022 | 4.950 | 5.300 | 4.950 | 5.170 | 2,219,530 | +0.17(+3.40%) |
Feb 11, 2022 | 5.520 | 5.650 | 4.990 | 5.000 | 3,644,545 | -0.41(-7.58%) |
Feb 10, 2022 | 5.380 | 5.805 | 5.250 | 5.410 | 2,514,729 | -0.07(-1.28%) |
Feb 09, 2022 | 5.160 | 5.480 | 5.111 | 5.480 | 3,068,194 | +0.39(+7.66%) |
Feb 08, 2022 | 4.760 | 5.130 | 4.730 | 5.090 | 1,719,413 | +0.33(+6.93%) |
Feb 07, 2022 | 4.830 | 5.040 | 4.670 | 4.760 | 1,339,613 | -0.04(-0.83%) |
Feb 04, 2022 | 4.620 | 4.860 | 4.500 | 4.800 | 1,480,890 | +0.14(+3.00%) |
Feb 03, 2022 | 4.710 | 4.610 | 4.660 | 1,165,131 | -0.15(-3.12%) | |
Feb 02, 2022 | 5.330 | 5.360 | 4.740 | 4.810 | 2,378,046 | -0.43(-8.21%) |
Feb 01, 2022 | 5.170 | 5.268 | 4.830 | 5.240 | 2,027,948 | +0.32(+6.50%) |
Jan 31, 2022 | 4.400 | 4.930 | 4.920 | 1,888,660 | +0.57(+13.10%) | |
Jan 28, 2022 | 4.160 | 4.370 | 4.040 | 4.350 | 1,278,202 | +0.20(+4.82%) |
Jan 27, 2022 | 4.450 | 4.510 | 4.115 | 4.150 | 1,887,453 | -0.23(-5.25%) |
Jan 26, 2022 | 4.700 | 4.740 | 4.310 | 4.380 | 1,656,625 | -0.16(-3.52%) |
Jan 25, 2022 | 4.560 | 4.630 | 4.380 | 4.540 | 1,194,178 | -0.19(-4.02%) |
Jan 24, 2022 | 4.460 | 4.750 | 4.080 | 4.730 | 3,501,331 | +0.03(+0.64%) |
Jan 21, 2022 | 5.000 | 5.059 | 4.700 | 4.700 | 2,181,059 | -0.40(-7.84%) |
Jan 20, 2022 | 5.200 | 5.550 | 5.090 | 5.100 | 1,809,430 | +0.00(+0.00%) |
Jan 19, 2022 | 5.320 | 5.390 | 5.070 | 5.100 | 1,498,442 | -0.21(-3.95%) |
Jan 18, 2022 | 5.550 | 5.680 | 5.280 | 5.310 | 1,585,679 | -0.32(-5.68%) |
Jan 14, 2022 | 5.630 | 0 | -0.28(-4.74%) | |||
Jan 13, 2022 | 6.260 | 6.290 | 5.900 | 5.910 | 1,293,878 | -0.36(-5.74%) |
Jan 12, 2022 | 6.380 | 6.489 | 6.150 | 6.270 | 983,631 | +0.01(+0.16%) |
Jan 11, 2022 | 6.090 | 6.430 | 5.990 | 6.260 | 1,331,114 | +0.22(+3.64%) |
Jan 10, 2022 | 6.130 | 6.199 | 5.780 | 6.040 | 2,321,056 | -0.30(-4.73%) |
Jan 07, 2022 | 6.370 | 6.600 | 6.200 | 6.340 | 1,136,187 | -0.01(-0.16%) |
Jan 06, 2022 | 6.540 | 6.729 | 6.100 | 6.350 | 1,816,399 | -0.30(-4.51%) |
Jan 05, 2022 | 6.950 | 7.100 | 6.540 | 6.650 | 1,630,535 | -0.36(-5.14%) |
Jan 04, 2022 | 7.590 | 7.590 | 6.820 | 7.010 | 2,367,060 | -0.45(-6.03%) |
Jan 03, 2022 | 7.510 | 7.642 | 7.260 | 7.460 | 1,169,195 | +0.12(+1.63%) |
Dec 31, 2021 | 7.220 | 7.470 | 7.220 | 7.340 | 927,698 | +0.10(+1.38%) |
Dec 30, 2021 | 6.810 | 7.545 | 6.810 | 7.240 | 1,625,764 | +0.44(+6.47%) |
Dec 29, 2021 | 7.170 | 7.190 | 6.740 | 6.800 | 1,477,408 | -0.41(-5.69%) |
Dec 28, 2021 | 7.340 | 7.600 | 7.140 | 7.210 | 1,697,528 | -0.21(-2.83%) |
Dec 27, 2021 | 7.650 | 7.690 | 7.320 | 7.420 | 1,304,599 | -0.16(-2.11%) |
Dec 23, 2021 | 7.500 | 7.740 | 7.360 | 7.580 | 1,611,165 | +0.03(+0.40%) |
Dec 22, 2021 | 7.750 | 7.760 | 7.515 | 7.550 | 1,286,211 | -0.27(-3.45%) |
Dec 21, 2021 | 7.850 | 8.110 | 7.800 | 7.820 | 1,301,276 | +0.17(+2.22%) |
Dec 20, 2021 | 7.800 | 7.960 | 7.430 | 7.650 | 1,828,973 | -0.65(-7.83%) |
Dec 17, 2021 | 8.170 | 8.470 | 7.750 | 8.300 | 9,510,910 | +0.05(+0.61%) |
Dec 16, 2021 | 8.870 | 9.030 | 8.220 | 8.250 | 1,418,284 | -0.68(-7.61%) |
Dec 15, 2021 | 8.460 | 9.110 | 8.200 | 8.930 | 1,463,205 | +0.43(+5.06%) |
Dec 14, 2021 | 8.850 | 8.940 | 8.380 | 8.500 | 1,607,825 | -0.37(-4.17%) |
Dec 13, 2021 | 9.150 | 9.419 | 8.860 | 8.870 | 1,442,710 | -0.32(-3.48%) |
Dec 10, 2021 | 9.620 | 9.740 | 9.180 | 9.190 | 1,245,417 | -0.21(-2.23%) |
Dec 09, 2021 | 9.590 | 10.09 | 9.370 | 9.400 | 1,624,572 | -0.27(-2.79%) |
Dec 08, 2021 | 9.040 | 9.817 | 9.020 | 9.670 | 1,556,629 | +0.53(+5.80%) |
Dec 07, 2021 | 9.480 | 9.500 | 9.060 | 9.140 | 1,972,456 | -0.23(-2.45%) |
Dec 06, 2021 | 8.220 | 9.550 | 7.880 | 9.370 | 3,250,519 | +1.25(+15.39%) |
Dec 03, 2021 | 8.900 | 8.980 | 7.790 | 8.120 | 2,379,390 | -0.78(-8.76%) |
Dec 02, 2021 | 9.320 | 9.500 | 8.850 | 8.900 | 1,672,394 | -0.45(-4.81%) |
Dec 01, 2021 | 10.20 | 10.25 | 9.300 | 9.350 | 1,665,936 | -0.64(-6.41%) |
Nov 30, 2021 | 10.00 | 10.44 | 9.670 | 9.990 | 3,543,134 | -0.35(-3.38%) |
Nov 29, 2021 | 10.15 | 10.42 | 9.910 | 10.34 | 1,317,981 | +0.40(+4.02%) |
Nov 26, 2021 | 9.730 | 10.21 | 9.700 | 9.940 | 994,658 | -0.31(-3.02%) |
Nov 24, 2021 | 10.00 | 10.27 | 9.850 | 10.25 | 1,298,182 | +0.02(+0.20%) |
Nov 23, 2021 | 10.57 | 10.85 | 9.910 | 10.23 | 1,976,030 | -0.42(-3.94%) |
Nov 22, 2021 | 11.00 | 11.42 | 10.54 | 10.65 | 2,886,605 | -0.31(-2.83%) |
Nov 19, 2021 | 11.00 | 11.29 | 10.79 | 10.96 | 2,152,235 | -0.12(-1.08%) |
Nov 18, 2021 | 11.68 | 11.11 | 10.64 | 11.08 | 3,309,335 | -0.72(-6.10%) |
Nov 17, 2021 | 11.82 | 12.33 | 11.52 | 11.80 | 3,618,239 | +0.13(+1.11%) |
Nov 16, 2021 | 11.74 | 12.01 | 11.00 | 11.67 | 2,738,511 | -0.43(-3.55%) |
Nov 15, 2021 | 12.86 | 12.98 | 11.76 | 12.10 | 5,109,518 | -0.61(-4.80%) |
Nov 12, 2021 | 11.96 | 12.84 | 11.70 | 12.71 | 7,946,593 | +1.51(+13.48%) |
Nov 11, 2021 | 10.01 | 11.34 | 9.570 | 11.20 | 5,409,179 | +0.87(+8.42%) |
Nov 10, 2021 | 10.91 | 10.33 | 3,857,994 | -1.03(-9.07%) | ||
Nov 09, 2021 | 12.21 | 12.69 | 10.96 | 11.36 | 6,067,228 | +0.14(+1.25%) |
Nov 08, 2021 | 11.15 | 11.49 | 10.06 | 11.22 | 11,092,253 | +1.80(+19.11%) |
Nov 05, 2021 | 9.200 | 9.789 | 9.200 | 9.420 | 2,174,812 | +0.24(+2.61%) |
Nov 04, 2021 | 9.360 | 9.490 | 9.120 | 9.180 | 1,113,800 | -0.08(-0.86%) |
Nov 03, 2021 | 9.320 | 9.740 | 9.044 | 9.260 | 1,736,435 | -0.28(-2.94%) |
Nov 02, 2021 | 9.980 | 9.990 | 9.060 | 9.540 | 3,587,480 | -0.08(-0.83%) |
Nov 01, 2021 | 9.020 | 9.770 | 9.097 | 9.620 | 8,103,060 | +1.48(+18.18%) |
Oct 29, 2021 | 7.700 | 8.190 | 7.520 | 8.140 | 4,086,668 | +0.74(+10.00%) |
Oct 28, 2021 | 7.160 | 8.300 | 7.010 | 7.400 | 7,988,250 | +0.45(+6.47%) |
Oct 27, 2021 | 7.050 | 7.160 | 6.900 | 6.950 | 1,195,389 | +0.00(+0.00%) |
Oct 26, 2021 | 7.190 | 6.950 | 922,646 | -0.09(-1.28%) | ||
Oct 25, 2021 | 6.990 | 7.130 | 6.830 | 7.040 | 1,352,082 | +0.09(+1.29%) |
Oct 22, 2021 | 7.200 | 7.200 | 6.830 | 6.950 | 1,398,560 | -0.21(-2.93%) |
Oct 21, 2021 | 6.820 | 7.437 | 6.810 | 7.160 | 2,648,806 | +0.43(+6.39%) |
Oct 20, 2021 | 6.870 | 6.900 | 6.631 | 6.730 | 1,833,849 | -0.11(-1.61%) |
Oct 19, 2021 | 6.920 | 6.950 | 6.710 | 6.840 | 1,440,902 | -0.02(-0.29%) |
Oct 18, 2021 | 7.100 | 7.140 | 6.820 | 6.860 | 1,676,977 | -0.23(-3.24%) |
Oct 15, 2021 | 7.270 | 7.270 | 7.060 | 7.090 | 1,649,989 | -0.15(-2.07%) |
Oct 14, 2021 | 7.250 | 7.410 | 7.060 | 7.240 | 1,366,963 | +0.01(+0.14%) |
Oct 13, 2021 | 7.310 | 7.400 | 7.020 | 7.230 | 1,666,532 | -0.07(-0.96%) |
Oct 12, 2021 | 7.690 | 7.740 | 7.260 | 7.300 | 1,930,838 | -0.29(-3.82%) |
Oct 11, 2021 | 7.980 | 8.000 | 7.550 | 7.590 | 1,296,361 | -0.30(-3.80%) |
Oct 08, 2021 | 7.950 | 8.060 | 7.710 | 7.890 | 1,247,860 | +0.07(+0.90%) |
Oct 07, 2021 | 8.020 | 8.120 | 7.780 | 7.820 | 1,607,600 | -0.09(-1.14%) |
Oct 06, 2021 | 8.090 | 8.450 | 7.860 | 7.910 | 1,538,399 | -0.10(-1.25%) |
Oct 05, 2021 | 8.830 | 8.930 | 7.960 | 8.010 | 2,283,365 | -0.92(-10.30%) |
Oct 04, 2021 | 9.450 | 9.500 | 8.210 | 8.930 | 2,238,419 | -0.47(-5.00%) |
Oct 01, 2021 | 9.120 | 9.580 | 9.000 | 9.400 | 3,851,796 | +0.75(+8.67%) |
Sep 30, 2021 | 8.940 | 9.030 | 7.780 | 8.650 | 14,829,261 | -2.59(-23.04%) |
Sep 29, 2021 | 11.63 | 12.09 | 10.76 | 11.24 | 646,480 | -0.11(-0.97%) |
Sep 28, 2021 | 12.07 | 12.42 | 11.35 | 11.35 | 681,426 | -1.12(-8.98%) |
Sep 27, 2021 | 12.06 | 12.60 | 12.03 | 12.47 | 347,630 | +0.44(+3.66%) |
Sep 24, 2021 | 12.11 | 12.20 | 11.84 | 12.03 | 516,327 | -0.37(-2.98%) |
Sep 23, 2021 | 13.20 | 13.20 | 11.97 | 12.40 | 770,082 | -0.60(-4.62%) |
Sep 22, 2021 | 12.80 | 13.14 | 12.15 | 13.00 | 682,683 | +0.41(+3.26%) |
Sep 21, 2021 | 12.09 | 12.64 | 11.78 | 12.59 | 1,004,990 | +0.67(+5.62%) |
Sep 20, 2021 | 12.84 | 13.00 | 11.06 | 11.92 | 1,184,246 | -1.12(-8.59%) |
Sep 17, 2021 | 12.33 | 14.34 | 12.20 | 13.04 | 3,076,010 | +0.58(+4.65%) |
Sep 16, 2021 | 12.41 | 12.64 | 11.71 | 12.46 | 1,420,904 | +0.09(+0.73%) |
Sep 15, 2021 | 11.70 | 12.63 | 11.67 | 12.37 | 1,113,467 | +0.63(+5.37%) |
Sep 14, 2021 | 11.15 | 11.90 | 11.01 | 11.74 | 1,198,884 | +0.37(+3.25%) |
Sep 13, 2021 | 10.13 | 11.80 | 9.810 | 11.37 | 1,350,931 | +1.33(+13.25%) |
Sep 10, 2021 | 10.41 | 10.80 | 10.00 | 10.04 | 424,067 | -0.37(-3.55%) |
Sep 09, 2021 | 9.890 | 10.62 | 9.890 | 10.41 | 1,126,490 | +0.41(+4.10%) |
Sep 08, 2021 | 9.830 | 10.28 | 9.505 | 10.00 | 1,121,390 | +0.50(+5.26%) |
Sep 07, 2021 | 9.100 | 10.39 | 9.040 | 9.500 | 2,098,258 | +0.58(+6.50%) |
Sep 03, 2021 | 8.860 | 9.050 | 8.830 | 8.920 | 392,403 | +0.07(+0.79%) |
Sep 02, 2021 | 9.270 | 9.380 | 8.800 | 8.850 | 719,607 | -0.15(-1.67%) |
Sep 01, 2021 | 8.670 | 9.030 | 8.420 | 9.000 | 926,786 | +0.35(+4.05%) |
Aug 31, 2021 | 9.500 | 9.500 | 8.630 | 8.650 | 694,431 | -0.99(-10.27%) |
Aug 30, 2021 | 8.950 | 9.750 | 8.920 | 9.640 | 643,166 | +0.72(+8.07%) |