Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 28.68 | 28.69 | 28.42 | 28.42 | 1,010 | -0.31(-1.06%) |
May 22, 2024 | 28.86 | 28.86 | 28.73 | 28.73 | 176 | -0.10(-0.36%) |
May 21, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 2 | +0.05(+0.19%) |
May 20, 2024 | 28.86 | 28.86 | 28.78 | 28.78 | 252 | +0.02(+0.08%) |
May 17, 2024 | 28.72 | 28.75 | 28.72 | 28.75 | 184 | +0.07(+0.25%) |
May 16, 2024 | 28.77 | 28.77 | 28.68 | 28.68 | 422 | -0.26(-0.89%) |
May 15, 2024 | 28.76 | 28.94 | 28.75 | 28.94 | 4,677 | +0.51(+1.79%) |
May 14, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 4 | +0.18(+0.65%) |
May 13, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 2 | -0.17(-0.59%) |
May 10, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 100 | +0.13(+0.47%) |
May 09, 2024 | 28.23 | 28.28 | 28.23 | 28.28 | 475 | +0.16(+0.55%) |
May 08, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 2 | +0.03(+0.11%) |
May 07, 2024 | 28.13 | 28.20 | 28.09 | 28.09 | 1,016 | +0.03(+0.12%) |
May 06, 2024 | 27.99 | 28.06 | 27.99 | 28.06 | 303 | +0.22(+0.79%) |
May 03, 2024 | 27.83 | 27.84 | 27.83 | 27.84 | 629 | +0.28(+1.03%) |
May 02, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 9 | +0.06(+0.21%) |
May 01, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 132 | -0.12(-0.43%) |
Apr 30, 2024 | 27.72 | 27.72 | 27.62 | 27.62 | 1,305 | -0.29(-1.02%) |
Apr 29, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 2 | -0.02(-0.07%) |
Apr 26, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 103 | +0.28(+1.00%) |
Apr 25, 2024 | 27.57 | 27.65 | 27.56 | 27.65 | 1,600 | -0.14(-0.50%) |
Apr 24, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | -0.01(-0.02%) |
Apr 23, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.34(+1.25%) |
Apr 22, 2024 | 27.36 | 27.45 | 27.36 | 27.45 | 100 | +0.16(+0.59%) |
Apr 19, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | -0.16(-0.59%) |
Apr 18, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 73 | -0.19(-0.70%) |
Apr 17, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 5 | -0.20(-0.73%) |
Apr 16, 2024 | 27.89 | 27.89 | 27.85 | 27.85 | 605 | +0.08(+0.30%) |
Apr 15, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 15 | -0.29(-1.04%) |
Apr 12, 2024 | 28.12 | 28.12 | 28.06 | 28.06 | 900 | -0.44(-1.54%) |
Apr 11, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.14(+0.48%) |
Apr 10, 2024 | 28.42 | 28.42 | 28.31 | 28.36 | 1,341 | -0.29(-1.02%) |
Apr 09, 2024 | 28.62 | 28.67 | 28.62 | 28.65 | 251 | +0.03(+0.12%) |
Apr 08, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 84 | +0.02(+0.06%) |
Apr 05, 2024 | 28.67 | 28.70 | 28.60 | 28.60 | 2,801 | +0.25(+0.89%) |
Apr 04, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 3 | -0.37(-1.29%) |
Apr 03, 2024 | 28.74 | 28.74 | 28.65 | 28.72 | 768 | +0.14(+0.48%) |
Apr 02, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 98 | -0.29(-1.01%) |
Apr 01, 2024 | 28.89 | 28.89 | 28.87 | 28.87 | 300 | -0.07(-0.25%) |
Mar 28, 2024 | 28.86 | 28.94 | 28.86 | 28.94 | 384 | +0.08(+0.29%) |
Mar 27, 2024 | 28.80 | 28.86 | 28.78 | 28.86 | 1,050 | +0.06(+0.20%) |
Mar 26, 2024 | 28.85 | 28.85 | 28.80 | 28.80 | 1,639 | +0.03(+0.09%) |
Mar 25, 2024 | 28.91 | 28.91 | 28.78 | 28.78 | 541 | -0.24(-0.81%) |
Mar 22, 2024 | 29.01 | 29.05 | 29.01 | 29.01 | 203 | -0.02(-0.08%) |
Mar 21, 2024 | 29.09 | 29.09 | 29.03 | 29.03 | 126 | +0.38(+1.34%) |
Mar 20, 2024 | 28.54 | 28.65 | 28.54 | 28.65 | 302 | +0.24(+0.84%) |
Mar 19, 2024 | 28.40 | 28.41 | 28.40 | 28.41 | 419 | +0.23(+0.82%) |
Mar 18, 2024 | 28.16 | 28.18 | 28.16 | 28.18 | 539 | +0.06(+0.22%) |
Mar 15, 2024 | 28.20 | 28.20 | 28.12 | 28.12 | 329 | -0.19(-0.67%) |
Mar 14, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.18(+0.63%) |
Mar 13, 2024 | 28.22 | 28.22 | 28.13 | 28.13 | 494 | -0.27(-0.97%) |
Mar 12, 2024 | 28.40 | 28.41 | 28.40 | 28.41 | 200 | +0.22(+0.77%) |
Mar 11, 2024 | 28.22 | 28.22 | 28.19 | 28.19 | 282 | +0.03(+0.10%) |
Mar 08, 2024 | 28.34 | 28.34 | 28.16 | 28.16 | 3,502 | -0.15(-0.53%) |
Mar 07, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 6 | +0.32(+1.15%) |
Mar 06, 2024 | 28.08 | 28.08 | 27.99 | 27.99 | 426 | +0.09(+0.33%) |
Mar 05, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 147 | -0.33(-1.16%) |
Mar 04, 2024 | 28.23 | 28.30 | 28.22 | 28.22 | 1,909 | -0.12(-0.41%) |
Mar 01, 2024 | 28.33 | 28.35 | 28.33 | 28.34 | 1,705 | +0.26(+0.92%) |
Feb 29, 2024 | 28.01 | 28.08 | 28.01 | 28.08 | 9,926 | +0.05(+0.17%) |
Feb 28, 2024 | 27.98 | 28.04 | 27.98 | 28.03 | 1,201 | +0.05(+0.17%) |
Feb 27, 2024 | 27.84 | 27.99 | 27.84 | 27.99 | 245 | +0.02(+0.08%) |
Feb 26, 2024 | 28.02 | 28.02 | 27.96 | 27.96 | 354 | -0.10(-0.34%) |
Feb 23, 2024 | 28.05 | 28.10 | 28.03 | 28.06 | 2,927 | +0.07(+0.25%) |
Feb 22, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 266 | +0.55(+2.00%) |
Feb 21, 2024 | 27.30 | 27.44 | 27.30 | 27.44 | 1,868 | +0.01(+0.03%) |
Feb 20, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 30 | -0.18(-0.64%) |
Feb 16, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | -0.04(-0.15%) |
Feb 15, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.13(+0.47%) |
Feb 14, 2024 | 27.44 | 27.52 | 27.44 | 27.52 | 187 | +0.26(+0.95%) |
Feb 13, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 11 | -0.38(-1.38%) |
Feb 12, 2024 | 27.68 | 27.68 | 27.64 | 27.64 | 3,315 | +0.00(+0.02%) |
Feb 09, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 100 | +0.02(+0.07%) |
Feb 08, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 61 | +0.02(+0.07%) |
Feb 07, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.31(+1.14%) |
Feb 06, 2024 | 27.20 | 27.29 | 27.20 | 27.29 | 426 | +0.24(+0.89%) |
Feb 05, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | -0.19(-0.69%) |
Feb 02, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 167 | +0.12(+0.43%) |
Feb 01, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 40 | +0.32(+1.20%) |
Jan 31, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 21 | -0.46(-1.70%) |
Jan 30, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 21 | +0.02(+0.08%) |
Jan 29, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 4 | +0.14(+0.51%) |
Jan 26, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | -0.00(-0.01%) |
Jan 25, 2024 | 27.09 | 27.11 | 27.09 | 27.11 | 243 | +0.04(+0.16%) |
Jan 24, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 1 | -0.00(-0.01%) |
Jan 23, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 56 | +0.05(+0.19%) |
Jan 22, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 1 | +0.14(+0.53%) |
Jan 19, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 100 | +0.42(+1.59%) |
Jan 18, 2024 | 26.45 | 26.48 | 26.45 | 26.45 | 1,995 | +0.14(+0.55%) |
Jan 17, 2024 | 26.28 | 26.31 | 26.28 | 26.31 | 548 | -0.04(-0.17%) |
Jan 16, 2024 | 26.48 | 26.48 | 26.35 | 26.35 | 350 | -0.05(-0.18%) |
Jan 12, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 100 | -0.03(-0.10%) |
Jan 11, 2024 | 26.40 | 26.43 | 26.40 | 26.43 | 726 | +0.02(+0.08%) |
Jan 10, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 2 | +0.15(+0.55%) |
Jan 09, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 3 | -0.07(-0.28%) |
Jan 08, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 30 | +0.34(+1.32%) |
Jan 05, 2024 | 25.99 | 26.02 | 25.99 | 25.99 | 254 | +0.00(+0.01%) |
Jan 04, 2024 | 26.12 | 26.12 | 25.99 | 25.99 | 2,817 | -0.13(-0.51%) |
Jan 03, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 133 | -0.22(-0.85%) |
Jan 02, 2024 | 26.34 | 26.35 | 26.34 | 26.35 | 359 | -0.26(-0.98%) |
Dec 29, 2023 | 26.53 | 26.61 | 26.53 | 26.61 | 129 | -0.07(-0.28%) |
Dec 28, 2023 | 26.68 | 26.68 | 26.68 | 26.68 | 11 | +0.04(+0.16%) |
Dec 27, 2023 | 26.64 | 26.64 | 26.64 | 26.64 | 9 | +0.05(+0.17%) |
Dec 26, 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 60 | +0.06(+0.24%) |
Dec 22, 2023 | 26.53 | 26.53 | 26.53 | 26.53 | 100 | +0.06(+0.22%) |
Dec 21, 2023 | 26.47 | 26.47 | 26.47 | 26.47 | 7 | +0.21(+0.80%) |
Dec 20, 2023 | 26.71 | 26.71 | 26.27 | 26.27 | 278 | -0.36(-1.36%) |
Dec 19, 2023 | 26.66 | 26.66 | 26.63 | 26.63 | 326 | +0.14(+0.54%) |
Dec 18, 2023 | 26.48 | 26.48 | 26.48 | 26.48 | 3 | -0.20(-0.76%) |
Dec 15, 2023 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.32(+1.20%) |
Dec 14, 2023 | 26.33 | 26.37 | 26.33 | 26.37 | 202 | +0.12(+0.44%) |
Dec 13, 2023 | 25.90 | 26.26 | 25.90 | 26.26 | 332 | +0.31(+1.19%) |
Dec 12, 2023 | 25.93 | 25.95 | 25.93 | 25.95 | 658 | +0.06(+0.24%) |
Dec 11, 2023 | 25.89 | 25.89 | 25.89 | 25.89 | 3 | +0.10(+0.40%) |
Dec 08, 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 101 | +0.11(+0.43%) |
Dec 07, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 5 | +0.07(+0.26%) |
Dec 06, 2023 | 25.67 | 25.71 | 25.61 | 25.61 | 252 | -0.06(-0.23%) |
Dec 05, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.03(-0.14%) |
Dec 04, 2023 | 25.65 | 25.70 | 25.65 | 25.70 | 456 | -0.01(-0.02%) |
Dec 01, 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 101 | +0.07(+0.25%) |
Nov 30, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 1 | +0.13(+0.51%) |
Nov 29, 2023 | 25.62 | 25.62 | 25.51 | 25.51 | 303 | +0.14(+0.56%) |
Nov 28, 2023 | 25.37 | 25.37 | 25.37 | 25.37 | 4 | -0.01(-0.05%) |
Nov 27, 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.02(-0.07%) |
Nov 24, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 101 | +0.04(+0.16%) |
Nov 22, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 101 | +0.13(+0.53%) |
Nov 21, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 111 | -0.03(-0.10%) |
Nov 20, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 1 | +0.21(+0.84%) |
Nov 17, 2023 | 25.10 | 25.10 | 25.04 | 25.04 | 759 | -0.02(-0.10%) |
Nov 16, 2023 | 24.97 | 25.07 | 24.97 | 25.07 | 247 | +0.21(+0.83%) |
Nov 15, 2023 | 24.96 | 24.96 | 24.86 | 24.86 | 507 | +0.08(+0.33%) |
Nov 14, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 10 | +0.48(+1.98%) |
Nov 13, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 1 | +0.04(+0.19%) |
Nov 10, 2023 | 23.99 | 24.25 | 23.98 | 24.25 | 202 | +0.34(+1.43%) |
Nov 09, 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 2 | -0.12(-0.51%) |
Nov 08, 2023 | 24.03 | 24.03 | 24.03 | 24.03 | 20 | +0.12(+0.48%) |
Nov 07, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.20(+0.86%) |
Nov 06, 2023 | 23.62 | 23.72 | 23.62 | 23.72 | 1,519 | -0.13(-0.54%) |
Nov 03, 2023 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.33(+1.41%) |
Nov 02, 2023 | 23.54 | 23.54 | 23.51 | 23.51 | 1,422 | +0.35(+1.52%) |
Nov 01, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.17(+0.72%) |
Oct 31, 2023 | 22.83 | 22.99 | 22.83 | 22.99 | 1,113 | +0.14(+0.60%) |
Oct 30, 2023 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.27(+1.18%) |
Oct 27, 2023 | 22.73 | 22.73 | 22.59 | 22.59 | 227 | -0.18(-0.78%) |
Oct 26, 2023 | 22.89 | 22.89 | 22.77 | 22.77 | 175 | -0.12(-0.52%) |
Oct 25, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.29(-1.25%) |
Oct 24, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 2 | +0.15(+0.66%) |
Oct 23, 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -0.03(-0.15%) |
Oct 20, 2023 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.25(-1.06%) |
Oct 19, 2023 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.25(-1.05%) |
Oct 18, 2023 | 23.56 | 23.56 | 23.56 | 23.56 | 4 | -0.38(-1.57%) |
Oct 17, 2023 | 23.93 | 23.93 | 23.93 | 23.93 | 101 | -0.04(-0.15%) |
Oct 16, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 3 | +0.28(+1.19%) |
Oct 13, 2023 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | -0.12(-0.52%) |
Oct 12, 2023 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | -0.21(-0.89%) |
Oct 11, 2023 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.08(+0.34%) |
Oct 10, 2023 | 23.96 | 23.96 | 23.94 | 23.94 | 126 | +0.09(+0.40%) |
Oct 09, 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.03(+0.14%) |
Oct 06, 2023 | 23.89 | 23.89 | 23.81 | 23.81 | 455 | +0.27(+1.13%) |
Oct 05, 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 4 | -0.05(-0.22%) |
Oct 04, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.26(+1.10%) |
Oct 03, 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.32(-1.34%) |
Oct 02, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.04(-0.15%) |
Sep 29, 2023 | 23.77 | 23.77 | 23.70 | 23.70 | 113 | -0.08(-0.35%) |
Sep 28, 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 13 | +0.17(+0.71%) |
Sep 27, 2023 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.02(-0.07%) |
Sep 26, 2023 | 23.71 | 23.71 | 23.63 | 23.63 | 581 | -0.36(-1.50%) |
Sep 25, 2023 | 23.98 | 23.99 | 23.98 | 23.99 | 8,815 | +0.08(+0.32%) |
Sep 22, 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.06(-0.23%) |
Sep 21, 2023 | 24.09 | 24.09 | 23.96 | 23.96 | 236 | -0.34(-1.40%) |
Sep 20, 2023 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.11(-0.45%) |
Sep 19, 2023 | 24.38 | 24.41 | 24.38 | 24.41 | 1,072 | -0.04(-0.18%) |
Sep 18, 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.02(-0.08%) |
Sep 15, 2023 | 24.48 | 24.48 | 24.48 | 24.48 | 101 | -0.17(-0.69%) |
Sep 14, 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.22(+0.92%) |
Sep 13, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | 8 | +0.02(+0.09%) |
Sep 12, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.28(-1.14%) |
Sep 11, 2023 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.08(+0.32%) |
Sep 08, 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.06(+0.23%) |
Sep 07, 2023 | 24.47 | 24.55 | 24.47 | 24.55 | 5,086 | -0.02(-0.08%) |
Sep 06, 2023 | 25.19 | 25.19 | 24.57 | 24.57 | 971 | -0.14(-0.56%) |
Sep 05, 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | -0.13(-0.52%) |
Sep 01, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 101 | +0.04(+0.18%) |
Aug 31, 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | -0.02(-0.10%) |
Aug 30, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 70 | +0.09(+0.36%) |
Aug 29, 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 4 | +0.32(+1.32%) |
Aug 28, 2023 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.11(+0.44%) |
Aug 25, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 101 | +0.09(+0.37%) |
Aug 24, 2023 | 24.21 | 24.21 | 24.21 | 24.21 | 2 | -0.27(-1.11%) |
Aug 23, 2023 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.25(+1.02%) |
Aug 22, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.04(-0.17%) |
Aug 21, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.05(+0.19%) |
Aug 18, 2023 | 24.16 | 24.23 | 24.16 | 24.23 | 254 | -0.11(-0.43%) |
Aug 17, 2023 | 24.34 | 24.34 | 24.34 | 24.34 | 5 | -0.22(-0.89%) |
Aug 16, 2023 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.20(-0.82%) |
Aug 15, 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.21(-0.84%) |
Aug 14, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 10 | +0.07(+0.29%) |
Aug 11, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.03(-0.10%) |
Aug 10, 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.12(+0.49%) |
Aug 09, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.15(-0.61%) |
Aug 08, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.15(-0.59%) |
Aug 07, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 7 | +0.37(+1.48%) |
Aug 04, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.26(-1.05%) |
Aug 03, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | -0.01(-0.02%) |
Aug 02, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 59 | -0.31(-1.22%) |
Aug 01, 2023 | 25.31 | 25.32 | 25.31 | 25.32 | 430 | -0.02(-0.09%) |
Jul 31, 2023 | 25.33 | 25.34 | 25.33 | 25.34 | 1,163 | -0.02(-0.08%) |
Jul 28, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 101 | +0.12(+0.48%) |
Jul 27, 2023 | 25.24 | 25.24 | 25.24 | 25.24 | 2 | -0.31(-1.22%) |
Jul 26, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 9 | -0.02(-0.09%) |
Jul 25, 2023 | 25.57 | 25.57 | 25.57 | 25.57 | 4 | +0.10(+0.40%) |
Jul 24, 2023 | 25.49 | 25.49 | 25.47 | 25.47 | 9,759 | +0.03(+0.12%) |
Jul 21, 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 101 | +0.11(+0.43%) |
Jul 20, 2023 | 25.45 | 25.45 | 25.33 | 25.33 | 455 | -0.20(-0.79%) |
Jul 19, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.00(-0.00%) |
Jul 18, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 3 | +0.20(+0.80%) |
Jul 17, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 11 | +0.23(+0.93%) |
Jul 14, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 101 | -0.03(-0.11%) |
Jul 13, 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 1 | +0.23(+0.94%) |
Jul 12, 2023 | 24.89 | 24.89 | 24.89 | 24.89 | 11 | +0.18(+0.73%) |
Jul 11, 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 1 | +0.24(+0.96%) |
Jul 10, 2023 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.11(+0.46%) |
Jul 07, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.03(-0.10%) |
Jul 06, 2023 | 24.39 | 24.39 | 24.39 | 24.39 | 1 | -0.19(-0.78%) |
Jul 05, 2023 | 24.58 | 24.58 | 24.58 | 24.58 | 2 | -0.17(-0.69%) |
Jul 03, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.12(-0.49%) |
Jun 30, 2023 | 24.87 | 24.87 | 24.87 | 24.87 | 101 | +0.28(+1.13%) |
Jun 29, 2023 | 24.59 | 24.59 | 24.59 | 24.59 | 1 | +0.13(+0.53%) |
Jun 28, 2023 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.03(-0.14%) |
Jun 27, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.28(+1.15%) |
Jun 26, 2023 | 24.22 | 24.22 | 24.22 | 24.22 | 3 | -0.02(-0.06%) |
Jun 23, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.16(-0.65%) |
Jun 22, 2023 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | -0.01(-0.03%) |
Jun 21, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 1 | -0.10(-0.42%) |
Jun 20, 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | -0.25(-0.99%) |
Jun 16, 2023 | 24.89 | 24.89 | 24.75 | 24.75 | 1,066 | -0.11(-0.46%) |
Jun 15, 2023 | 24.87 | 24.87 | 24.87 | 24.87 | 2 | +0.30(+1.21%) |
Jun 14, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 25 | -0.02(-0.10%) |
Jun 13, 2023 | 24.59 | 24.59 | 24.59 | 24.59 | 1 | +0.26(+1.07%) |
Jun 12, 2023 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.26(+1.08%) |
Jun 09, 2023 | 24.28 | 24.28 | 24.07 | 24.07 | 950 | +0.03(+0.12%) |
Jun 08, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 1 | +0.12(+0.50%) |
Jun 07, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.03(-0.14%) |
Jun 06, 2023 | 23.96 | 23.96 | 23.96 | 23.96 | 19 | +0.01(+0.05%) |
Jun 05, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 3 | +0.03(+0.12%) |
Jun 02, 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.24(+1.02%) |