Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 167 | +0.18(+0.75%) |
May 23, 2024 | 24.22 | 24.22 | 24.11 | 24.11 | 230 | -0.11(-0.47%) |
May 22, 2024 | 24.28 | 24.28 | 24.22 | 24.22 | 343 | -0.47(-1.90%) |
May 21, 2024 | 24.58 | 24.69 | 24.58 | 24.69 | 896 | -0.19(-0.77%) |
May 20, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 21 | -0.05(-0.19%) |
May 17, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 100 | +0.06(+0.23%) |
May 16, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 18 | -0.07(-0.27%) |
May 15, 2024 | 25.10 | 25.10 | 24.85 | 24.94 | 1,126 | -0.15(-0.58%) |
May 14, 2024 | 24.87 | 25.08 | 24.87 | 25.08 | 399 | +0.32(+1.28%) |
May 13, 2024 | 24.89 | 24.89 | 24.77 | 24.77 | 275 | -0.13(-0.51%) |
May 10, 2024 | 24.86 | 24.89 | 24.86 | 24.89 | 280 | -0.06(-0.22%) |
May 09, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 69 | +0.26(+1.03%) |
May 08, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 6 | -0.09(-0.37%) |
May 07, 2024 | 24.71 | 24.80 | 24.64 | 24.79 | 2,710 | +0.13(+0.52%) |
May 06, 2024 | 24.64 | 24.84 | 24.64 | 24.66 | 674 | +0.04(+0.14%) |
May 03, 2024 | 24.48 | 24.63 | 24.46 | 24.62 | 2,472 | +0.24(+0.97%) |
May 02, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 123 | +0.29(+1.18%) |
May 01, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 89 | -0.05(-0.22%) |
Apr 30, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 64 | -0.43(-1.76%) |
Apr 29, 2024 | 24.37 | 24.59 | 24.37 | 24.59 | 405 | +0.14(+0.58%) |
Apr 26, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 100 | +0.12(+0.51%) |
Apr 25, 2024 | 24.11 | 24.32 | 24.11 | 24.32 | 337 | -0.24(-0.97%) |
Apr 24, 2024 | 24.35 | 24.56 | 24.35 | 24.56 | 365 | +0.02(+0.07%) |
Apr 23, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 33 | +0.26(+1.09%) |
Apr 22, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 187 | +0.16(+0.68%) |
Apr 19, 2024 | 24.03 | 24.12 | 24.03 | 24.12 | 177 | -0.06(-0.23%) |
Apr 18, 2024 | 24.21 | 24.21 | 24.17 | 24.17 | 2,059 | -0.17(-0.71%) |
Apr 17, 2024 | 24.21 | 24.35 | 24.21 | 24.35 | 163 | +0.17(+0.71%) |
Apr 16, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 112 | -0.05(-0.20%) |
Apr 15, 2024 | 24.47 | 24.47 | 24.22 | 24.22 | 115 | +0.01(+0.02%) |
Apr 12, 2024 | 24.36 | 24.36 | 24.22 | 24.22 | 524 | -0.62(-2.49%) |
Apr 11, 2024 | 24.80 | 24.83 | 24.79 | 24.83 | 298 | +0.04(+0.17%) |
Apr 10, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 89 | -0.35(-1.40%) |
Apr 09, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 107 | -0.00(-0.01%) |
Apr 08, 2024 | 25.20 | 25.20 | 25.15 | 25.15 | 192 | +0.04(+0.16%) |
Apr 05, 2024 | 25.05 | 25.11 | 25.05 | 25.11 | 785 | -0.02(-0.09%) |
Apr 04, 2024 | 25.57 | 25.57 | 25.13 | 25.13 | 161 | -0.28(-1.08%) |
Apr 03, 2024 | 25.30 | 25.40 | 25.30 | 25.40 | 427 | +0.08(+0.33%) |
Apr 02, 2024 | 25.30 | 25.32 | 25.30 | 25.32 | 394 | -0.43(-1.66%) |
Apr 01, 2024 | 25.74 | 25.82 | 25.71 | 25.75 | 676 | +0.07(+0.26%) |
Mar 28, 2024 | 25.65 | 25.75 | 25.65 | 25.68 | 1,091 | -0.08(-0.32%) |
Mar 27, 2024 | 25.66 | 25.76 | 25.66 | 25.76 | 214 | +0.28(+1.11%) |
Mar 26, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 263 | +0.00(+0.01%) |
Mar 25, 2024 | 25.44 | 25.56 | 25.44 | 25.48 | 646 | +0.06(+0.23%) |
Mar 22, 2024 | 25.47 | 25.47 | 25.41 | 25.42 | 599 | -0.43(-1.67%) |
Mar 21, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 216 | -0.18(-0.68%) |
Mar 20, 2024 | 25.66 | 26.09 | 25.66 | 26.03 | 3,603 | +0.47(+1.83%) |
Mar 19, 2024 | 25.80 | 25.80 | 25.56 | 25.56 | 4,174 | -0.29(-1.10%) |
Mar 18, 2024 | 25.93 | 25.93 | 25.85 | 25.85 | 851 | -0.22(-0.84%) |
Mar 15, 2024 | 26.12 | 26.12 | 26.07 | 26.07 | 576 | -0.05(-0.19%) |
Mar 14, 2024 | 26.17 | 26.17 | 26.11 | 26.11 | 4,215 | -0.20(-0.74%) |
Mar 13, 2024 | 26.21 | 26.31 | 26.21 | 26.31 | 4,188 | +0.16(+0.61%) |
Mar 12, 2024 | 25.83 | 26.18 | 25.83 | 26.15 | 1,557 | +0.40(+1.54%) |
Mar 11, 2024 | 25.77 | 25.77 | 25.66 | 25.75 | 2,286 | +0.01(+0.05%) |
Mar 08, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 129 | -0.02(-0.09%) |
Mar 07, 2024 | 25.58 | 25.77 | 25.58 | 25.77 | 601 | +0.21(+0.82%) |
Mar 06, 2024 | 25.53 | 25.60 | 25.53 | 25.55 | 656 | +0.12(+0.48%) |
Mar 05, 2024 | 25.45 | 25.45 | 25.43 | 25.43 | 730 | -0.22(-0.85%) |
Mar 04, 2024 | 25.63 | 25.68 | 25.57 | 25.65 | 957 | -0.16(-0.61%) |
Mar 01, 2024 | 25.68 | 25.81 | 25.68 | 25.81 | 467 | +0.14(+0.54%) |
Feb 29, 2024 | 25.56 | 25.69 | 25.50 | 25.67 | 2,341 | +0.01(+0.03%) |
Feb 28, 2024 | 25.56 | 25.74 | 25.56 | 25.66 | 1,531 | +0.00(+0.00%) |
Feb 27, 2024 | 25.51 | 25.66 | 25.51 | 25.66 | 359 | +0.11(+0.44%) |
Feb 26, 2024 | 25.55 | 25.61 | 25.53 | 25.55 | 1,790 | -0.06(-0.23%) |
Feb 23, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 122 | +0.12(+0.48%) |
Feb 22, 2024 | 25.30 | 25.50 | 25.30 | 25.49 | 5,406 | +0.35(+1.39%) |
Feb 21, 2024 | 24.99 | 25.14 | 24.99 | 25.14 | 861 | +0.17(+0.67%) |
Feb 20, 2024 | 24.88 | 24.97 | 24.88 | 24.97 | 927 | -0.03(-0.10%) |
Feb 16, 2024 | 24.81 | 25.00 | 24.81 | 25.00 | 2,090 | +0.01(+0.04%) |
Feb 15, 2024 | 24.79 | 24.99 | 24.79 | 24.99 | 918 | +0.36(+1.46%) |
Feb 14, 2024 | 24.45 | 24.63 | 24.45 | 24.63 | 804 | +0.26(+1.06%) |
Feb 13, 2024 | 24.40 | 24.53 | 24.37 | 24.37 | 940 | -0.53(-2.12%) |
Feb 12, 2024 | 24.76 | 24.93 | 24.76 | 24.90 | 515 | +0.15(+0.60%) |
Feb 09, 2024 | 24.56 | 24.75 | 24.56 | 24.75 | 539 | +0.21(+0.84%) |
Feb 08, 2024 | 24.54 | 24.65 | 24.54 | 24.54 | 952 | +0.24(+1.00%) |
Feb 07, 2024 | 24.26 | 24.39 | 24.26 | 24.30 | 2,657 | -0.02(-0.08%) |
Feb 06, 2024 | 24.05 | 24.32 | 24.05 | 24.32 | 477 | +0.20(+0.84%) |
Feb 05, 2024 | 23.92 | 24.12 | 23.92 | 24.12 | 6,251 | +0.05(+0.19%) |
Feb 02, 2024 | 24.01 | 24.07 | 24.01 | 24.07 | 462 | -0.08(-0.34%) |
Feb 01, 2024 | 23.83 | 24.15 | 23.83 | 24.15 | 7,021 | +0.45(+1.91%) |
Jan 31, 2024 | 23.87 | 23.87 | 23.70 | 23.70 | 230 | -0.13(-0.56%) |
Jan 30, 2024 | 23.77 | 23.83 | 23.77 | 23.83 | 496 | -0.01(-0.04%) |
Jan 29, 2024 | 23.65 | 23.84 | 23.65 | 23.84 | 6,107 | +0.08(+0.34%) |
Jan 26, 2024 | 23.70 | 23.76 | 23.70 | 23.76 | 440 | +0.73(+3.16%) |
Jan 25, 2024 | 22.86 | 23.04 | 22.86 | 23.04 | 2,335 | +0.21(+0.94%) |
Jan 24, 2024 | 22.91 | 22.95 | 22.82 | 22.82 | 1,757 | +0.24(+1.07%) |
Jan 23, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 12 | +0.08(+0.34%) |
Jan 22, 2024 | 22.49 | 22.50 | 22.49 | 22.50 | 307 | -0.17(-0.76%) |
Jan 19, 2024 | 22.50 | 22.68 | 22.46 | 22.68 | 591 | +0.05(+0.21%) |
Jan 18, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 73 | +0.41(+1.83%) |
Jan 17, 2024 | 22.07 | 22.22 | 22.07 | 22.22 | 643 | -0.21(-0.94%) |
Jan 16, 2024 | 22.43 | 22.52 | 22.43 | 22.43 | 1,992 | -0.44(-1.92%) |
Jan 12, 2024 | 22.78 | 22.87 | 22.78 | 22.87 | 1,236 | -0.18(-0.77%) |
Jan 11, 2024 | 23.04 | 23.05 | 23.04 | 23.05 | 413 | -0.01(-0.05%) |
Jan 10, 2024 | 22.97 | 23.06 | 22.97 | 23.06 | 1,168 | +0.08(+0.35%) |
Jan 09, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 80 | -0.21(-0.89%) |
Jan 08, 2024 | 22.90 | 23.18 | 22.90 | 23.18 | 599 | +0.34(+1.50%) |
Jan 05, 2024 | 22.74 | 22.98 | 22.74 | 22.84 | 568 | -0.17(-0.74%) |
Jan 04, 2024 | 22.98 | 23.01 | 22.98 | 23.01 | 485 | -0.03(-0.11%) |
Jan 03, 2024 | 22.97 | 23.04 | 22.97 | 23.04 | 757 | -0.40(-1.71%) |
Jan 02, 2024 | 23.40 | 23.44 | 23.39 | 23.44 | 658 | -0.40(-1.67%) |
Dec 29, 2023 | 23.83 | 23.83 | 23.83 | 23.83 | 100 | +0.03(+0.11%) |
Dec 28, 2023 | 23.77 | 23.82 | 23.77 | 23.81 | 513 | -0.06(-0.26%) |
Dec 27, 2023 | 23.87 | 23.87 | 23.87 | 23.87 | 36 | -0.00(-0.01%) |
Dec 26, 2023 | 23.87 | 23.87 | 23.87 | 23.87 | 178 | +0.17(+0.73%) |
Dec 22, 2023 | 23.59 | 23.74 | 23.59 | 23.70 | 507 | -0.10(-0.42%) |
Dec 21, 2023 | 23.66 | 23.80 | 23.66 | 23.80 | 597 | +0.29(+1.22%) |
Dec 20, 2023 | 23.80 | 23.83 | 23.51 | 23.51 | 656 | -0.32(-1.35%) |
Dec 19, 2023 | 23.64 | 23.84 | 23.64 | 23.84 | 394 | +0.19(+0.82%) |
Dec 18, 2023 | 23.57 | 23.67 | 23.57 | 23.64 | 3,686 | -0.06(-0.27%) |
Dec 15, 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 200 | -0.15(-0.65%) |
Dec 14, 2023 | 23.73 | 23.89 | 23.73 | 23.86 | 1,373 | +0.34(+1.46%) |
Dec 13, 2023 | 23.33 | 23.52 | 23.20 | 23.52 | 3,932 | +0.22(+0.97%) |
Dec 12, 2023 | 23.32 | 23.32 | 23.29 | 23.29 | 289 | +0.06(+0.24%) |
Dec 11, 2023 | 23.08 | 23.24 | 23.08 | 23.24 | 954 | +0.16(+0.69%) |
Dec 08, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 100 | +0.25(+1.08%) |
Dec 07, 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 34 | +0.07(+0.31%) |
Dec 06, 2023 | 22.76 | 22.76 | 22.76 | 22.76 | 19 | +0.01(+0.04%) |
Dec 05, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 43 | +0.01(+0.05%) |
Dec 04, 2023 | 22.74 | 22.74 | 22.74 | 22.74 | 134 | -0.06(-0.26%) |
Dec 01, 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | +0.17(+0.76%) |
Nov 30, 2023 | 22.70 | 22.70 | 22.61 | 22.63 | 549 | -0.02(-0.11%) |
Nov 29, 2023 | 22.64 | 22.65 | 22.64 | 22.65 | 340 | -0.05(-0.20%) |
Nov 28, 2023 | 22.64 | 22.69 | 22.63 | 22.69 | 1,418 | -0.21(-0.92%) |
Nov 27, 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 29 | -0.02(-0.10%) |
Nov 24, 2023 | 22.93 | 22.93 | 22.93 | 22.93 | 100 | -0.05(-0.21%) |
Nov 22, 2023 | 22.99 | 22.99 | 22.97 | 22.97 | 314 | +0.11(+0.49%) |
Nov 21, 2023 | 22.86 | 22.86 | 22.86 | 22.86 | 28 | -0.09(-0.38%) |
Nov 20, 2023 | 22.86 | 22.95 | 22.86 | 22.95 | 408 | +0.14(+0.63%) |
Nov 17, 2023 | 22.68 | 22.83 | 22.68 | 22.81 | 732 | +0.23(+1.03%) |
Nov 16, 2023 | 22.57 | 22.57 | 22.57 | 22.57 | 16 | -0.23(-1.02%) |
Nov 15, 2023 | 22.83 | 22.83 | 22.81 | 22.81 | 510 | +0.08(+0.33%) |
Nov 14, 2023 | 22.71 | 22.73 | 22.69 | 22.73 | 915 | +0.66(+2.97%) |
Nov 13, 2023 | 21.93 | 22.07 | 21.93 | 22.07 | 311 | -0.01(-0.04%) |
Nov 10, 2023 | 22.03 | 22.08 | 22.03 | 22.08 | 282 | -0.17(-0.76%) |
Nov 09, 2023 | 22.30 | 22.30 | 22.25 | 22.25 | 178 | -0.05(-0.22%) |
Nov 08, 2023 | 22.22 | 22.34 | 22.22 | 22.30 | 570 | +0.22(+0.98%) |
Nov 07, 2023 | 22.02 | 22.09 | 22.02 | 22.09 | 357 | -0.07(-0.30%) |
Nov 06, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 158 | -0.11(-0.49%) |
Nov 03, 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 100 | +0.34(+1.54%) |
Nov 02, 2023 | 21.92 | 21.92 | 21.92 | 21.92 | 41 | +0.48(+2.24%) |
Nov 01, 2023 | 21.30 | 21.44 | 21.30 | 21.44 | 426 | +0.09(+0.42%) |
Oct 31, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 113 | +0.05(+0.21%) |
Oct 30, 2023 | 21.31 | 21.31 | 21.31 | 21.31 | 54 | +0.28(+1.32%) |
Oct 27, 2023 | 21.18 | 21.18 | 21.03 | 21.03 | 335 | -0.18(-0.84%) |
Oct 26, 2023 | 21.21 | 21.21 | 21.21 | 21.21 | 44 | -0.33(-1.52%) |
Oct 25, 2023 | 21.58 | 21.58 | 21.53 | 21.53 | 519 | -0.21(-0.98%) |
Oct 24, 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 156 | +0.25(+1.18%) |
Oct 23, 2023 | 21.49 | 21.53 | 21.49 | 21.49 | 416 | +0.15(+0.72%) |
Oct 20, 2023 | 21.34 | 21.34 | 21.34 | 21.34 | 149 | -0.03(-0.15%) |
Oct 19, 2023 | 21.37 | 21.37 | 21.37 | 21.37 | 67 | +0.02(+0.10%) |
Oct 18, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 18 | -0.21(-1.00%) |
Oct 17, 2023 | 21.58 | 21.58 | 21.57 | 21.57 | 613 | -0.02(-0.08%) |
Oct 16, 2023 | 21.58 | 21.58 | 21.58 | 21.58 | 12 | +0.22(+1.05%) |
Oct 13, 2023 | 21.36 | 21.36 | 21.36 | 21.36 | 100 | -0.25(-1.15%) |
Oct 12, 2023 | 21.81 | 21.81 | 21.48 | 21.61 | 1,023 | -0.30(-1.39%) |
Oct 11, 2023 | 21.91 | 21.92 | 21.91 | 21.91 | 571 | -0.02(-0.11%) |
Oct 10, 2023 | 21.94 | 21.94 | 21.94 | 21.94 | 45 | +0.21(+0.97%) |
Oct 09, 2023 | 21.59 | 21.73 | 21.59 | 21.73 | 203 | -0.25(-1.12%) |
Oct 06, 2023 | 21.69 | 21.97 | 21.69 | 21.97 | 280 | +0.21(+0.96%) |
Oct 05, 2023 | 21.76 | 21.76 | 21.76 | 21.76 | 42 | +0.06(+0.28%) |
Oct 04, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 61 | +0.21(+0.98%) |
Oct 03, 2023 | 21.49 | 21.49 | 21.49 | 21.49 | 23 | -0.15(-0.69%) |
Oct 02, 2023 | 21.64 | 21.64 | 21.64 | 21.64 | 128 | -0.20(-0.91%) |
Sep 29, 2023 | 21.86 | 21.86 | 21.84 | 21.84 | 322 | +0.09(+0.40%) |
Sep 28, 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 68 | +0.24(+1.13%) |
Sep 27, 2023 | 21.54 | 21.54 | 21.51 | 21.51 | 227 | -0.09(-0.41%) |
Sep 26, 2023 | 21.69 | 21.69 | 21.60 | 21.60 | 277 | -0.29(-1.31%) |
Sep 25, 2023 | 21.86 | 21.88 | 21.88 | 21.88 | 709 | -0.29(-1.30%) |
Sep 22, 2023 | 22.22 | 22.22 | 22.16 | 22.17 | 887 | +0.05(+0.22%) |
Sep 21, 2023 | 22.12 | 22.12 | 22.12 | 22.12 | 170 | -0.46(-2.05%) |
Sep 20, 2023 | 22.59 | 22.59 | 22.59 | 22.59 | 38 | +0.01(+0.03%) |
Sep 19, 2023 | 22.58 | 22.58 | 22.58 | 22.58 | 59 | -0.12(-0.54%) |
Sep 18, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 281 | -0.16(-0.68%) |
Sep 15, 2023 | 22.86 | 22.86 | 22.86 | 22.86 | 100 | +0.05(+0.21%) |
Sep 14, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 130 | +0.18(+0.79%) |
Sep 13, 2023 | 22.56 | 22.63 | 22.56 | 22.63 | 162 | -0.16(-0.69%) |
Sep 12, 2023 | 22.79 | 22.79 | 22.79 | 22.79 | 46 | -0.21(-0.91%) |
Sep 11, 2023 | 23.01 | 23.01 | 23.00 | 23.00 | 597 | +0.14(+0.59%) |
Sep 08, 2023 | 22.86 | 22.86 | 22.86 | 22.86 | 258 | +0.24(+1.05%) |
Sep 07, 2023 | 22.66 | 22.79 | 22.55 | 22.63 | 61,103 | -0.27(-1.19%) |
Sep 06, 2023 | 22.89 | 22.93 | 22.89 | 22.90 | 893 | -0.37(-1.60%) |
Sep 05, 2023 | 23.31 | 23.31 | 23.27 | 23.27 | 386 | -0.23(-0.96%) |
Sep 01, 2023 | 23.62 | 23.62 | 23.50 | 23.50 | 1,424 | -0.18(-0.77%) |
Aug 31, 2023 | 23.72 | 23.72 | 23.66 | 23.68 | 1,587 | -0.33(-1.36%) |
Aug 30, 2023 | 23.95 | 24.03 | 23.95 | 24.01 | 4,663 | +0.01(+0.04%) |
Aug 29, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 195 | +0.30(+1.28%) |
Aug 28, 2023 | 23.64 | 23.69 | 23.64 | 23.69 | 542 | +0.20(+0.83%) |
Aug 25, 2023 | 23.45 | 23.58 | 23.34 | 23.50 | 2,829 | +0.09(+0.40%) |
Aug 24, 2023 | 23.64 | 23.64 | 23.40 | 23.40 | 715 | -0.23(-0.97%) |
Aug 23, 2023 | 23.61 | 23.63 | 23.53 | 23.63 | 1,044 | +0.14(+0.58%) |
Aug 22, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 111 | -0.11(-0.46%) |
Aug 21, 2023 | 23.58 | 23.62 | 23.53 | 23.60 | 5,500 | +0.11(+0.46%) |
Aug 18, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 388 | -0.28(-1.20%) |
Aug 17, 2023 | 23.87 | 23.87 | 23.78 | 23.78 | 227 | -0.30(-1.24%) |
Aug 16, 2023 | 24.16 | 24.16 | 24.08 | 24.08 | 5,515 | -0.04(-0.16%) |
Aug 15, 2023 | 24.25 | 24.25 | 24.12 | 24.12 | 466 | -0.38(-1.57%) |
Aug 14, 2023 | 24.38 | 24.57 | 24.38 | 24.50 | 1,600 | -0.00(-0.02%) |
Aug 11, 2023 | 24.47 | 24.51 | 24.47 | 24.51 | 361 | -0.27(-1.11%) |
Aug 10, 2023 | 24.85 | 24.87 | 24.78 | 24.78 | 569 | +0.34(+1.38%) |
Aug 09, 2023 | 24.44 | 24.44 | 24.44 | 24.44 | 30 | -0.01(-0.02%) |
Aug 08, 2023 | 24.19 | 24.45 | 24.19 | 24.45 | 1,284 | -0.19(-0.78%) |
Aug 07, 2023 | 24.60 | 24.66 | 24.55 | 24.64 | 9,786 | +0.09(+0.36%) |
Aug 04, 2023 | 24.81 | 24.86 | 24.55 | 24.55 | 264 | +0.00(+0.01%) |
Aug 03, 2023 | 24.53 | 24.63 | 24.46 | 24.55 | 1,670 | -0.10(-0.41%) |
Aug 02, 2023 | 24.81 | 24.81 | 24.65 | 24.65 | 1,209 | -0.31(-1.26%) |
Aug 01, 2023 | 25.01 | 25.04 | 24.90 | 24.96 | 20,831 | -0.32(-1.28%) |
Jul 31, 2023 | 25.31 | 25.31 | 25.29 | 25.29 | 463 | +0.04(+0.15%) |
Jul 28, 2023 | 25.34 | 25.34 | 25.19 | 25.25 | 2,126 | +0.39(+1.55%) |
Jul 27, 2023 | 25.06 | 25.17 | 24.87 | 24.87 | 9,778 | +0.10(+0.40%) |
Jul 26, 2023 | 24.57 | 24.77 | 24.57 | 24.77 | 519 | -0.01(-0.05%) |
Jul 25, 2023 | 24.96 | 24.96 | 24.71 | 24.78 | 843 | -0.11(-0.42%) |
Jul 24, 2023 | 24.81 | 24.95 | 24.75 | 24.88 | 1,148 | -0.14(-0.56%) |
Jul 21, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 189 | +0.18(+0.74%) |
Jul 20, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 53 | -0.18(-0.71%) |
Jul 19, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 661 | -0.25(-0.98%) |
Jul 18, 2023 | 25.22 | 25.27 | 25.15 | 25.27 | 2,436 | -0.00(-0.02%) |
Jul 17, 2023 | 25.28 | 25.36 | 25.14 | 25.27 | 6,005 | -0.49(-1.92%) |
Jul 14, 2023 | 25.87 | 25.87 | 25.77 | 25.77 | 1,654 | -0.05(-0.21%) |
Jul 13, 2023 | 25.82 | 25.82 | 25.82 | 25.82 | 103 | +0.34(+1.33%) |
Jul 12, 2023 | 25.42 | 25.51 | 25.42 | 25.48 | 1,153 | +0.42(+1.66%) |
Jul 11, 2023 | 25.07 | 25.07 | 25.06 | 25.06 | 583 | +0.34(+1.38%) |
Jul 10, 2023 | 24.72 | 24.72 | 24.72 | 24.72 | 75 | +0.27(+1.11%) |
Jul 07, 2023 | 24.30 | 24.45 | 24.30 | 24.45 | 147 | +0.20(+0.82%) |
Jul 06, 2023 | 24.36 | 24.37 | 24.22 | 24.25 | 2,760 | -0.49(-1.97%) |
Jul 05, 2023 | 24.81 | 24.81 | 24.67 | 24.74 | 1,752 | -0.29(-1.14%) |
Jul 03, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 203 | -0.16(-0.63%) |
Jun 30, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 142 | +0.44(+1.79%) |
Jun 29, 2023 | 24.78 | 24.82 | 24.74 | 24.74 | 3,041 | +0.06(+0.24%) |
Jun 28, 2023 | 24.72 | 24.72 | 24.68 | 24.68 | 200 | +0.02(+0.09%) |
Jun 27, 2023 | 24.45 | 24.66 | 24.39 | 24.66 | 496 | +0.19(+0.79%) |
Jun 26, 2023 | 24.47 | 24.47 | 24.42 | 24.47 | 1,682 | +0.25(+1.04%) |
Jun 23, 2023 | 24.25 | 24.25 | 23.84 | 24.21 | 522 | -0.37(-1.50%) |
Jun 22, 2023 | 24.68 | 25.04 | 24.58 | 24.58 | 2,806 | -0.05(-0.20%) |
Jun 21, 2023 | 24.56 | 25.18 | 24.56 | 24.63 | 7,259 | -0.14(-0.57%) |
Jun 20, 2023 | 24.77 | 25.28 | 24.77 | 24.77 | 1,526 | -0.40(-1.59%) |
Jun 16, 2023 | 25.30 | 25.30 | 25.17 | 25.17 | 7,140 | +0.20(+0.80%) |