Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 23.20 | 23.39 | 23.20 | 23.39 | 117 | +0.21(+0.92%) |
Jul 19, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 100 | -0.19(-0.81%) |
Jul 18, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 58 | -0.14(-0.61%) |
Jul 17, 2024 | 23.47 | 23.51 | 23.47 | 23.51 | 813 | -0.03(-0.14%) |
Jul 16, 2024 | 23.50 | 23.54 | 23.50 | 23.54 | 599 | -0.05(-0.23%) |
Jul 15, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 228 | -0.28(-1.17%) |
Jul 12, 2024 | 23.93 | 23.93 | 23.88 | 23.88 | 313 | +0.20(+0.83%) |
Jul 11, 2024 | 23.57 | 23.68 | 23.57 | 23.68 | 438 | +0.35(+1.51%) |
Jul 10, 2024 | 23.45 | 23.45 | 23.33 | 23.33 | 188 | +0.14(+0.59%) |
Jul 09, 2024 | 23.25 | 23.36 | 23.19 | 23.19 | 623 | -0.16(-0.68%) |
Jul 08, 2024 | 23.56 | 23.56 | 23.35 | 23.35 | 309 | -0.18(-0.77%) |
Jul 05, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 126 | -0.03(-0.11%) |
Jul 03, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 100 | +0.33(+1.42%) |
Jul 02, 2024 | 23.28 | 23.28 | 23.23 | 23.23 | 670 | -0.17(-0.72%) |
Jul 01, 2024 | 23.37 | 23.40 | 23.37 | 23.40 | 118 | -0.08(-0.33%) |
Jun 28, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 100 | -0.09(-0.38%) |
Jun 27, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 38 | -0.13(-0.54%) |
Jun 26, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 79 | -0.25(-1.04%) |
Jun 25, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 73 | +0.06(+0.23%) |
Jun 24, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 186 | +0.25(+1.05%) |
Jun 21, 2024 | 23.50 | 23.64 | 23.50 | 23.64 | 16,490 | -0.17(-0.72%) |
Jun 20, 2024 | 23.63 | 23.81 | 23.63 | 23.81 | 16,521 | +0.17(+0.74%) |
Jun 18, 2024 | 23.66 | 23.66 | 23.61 | 23.63 | 17,180 | -0.04(-0.15%) |
Jun 17, 2024 | 23.48 | 23.69 | 23.48 | 23.67 | 20,209 | +0.11(+0.46%) |
Jun 14, 2024 | 23.54 | 23.56 | 23.54 | 23.56 | 16,507 | -0.50(-2.09%) |
Jun 13, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 72 | -0.28(-1.14%) |
Jun 12, 2024 | 24.24 | 24.36 | 24.24 | 24.34 | 386 | +0.27(+1.13%) |
Jun 11, 2024 | 24.00 | 24.07 | 24.00 | 24.07 | 520 | -0.13(-0.55%) |
Jun 10, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 36 | -0.13(-0.52%) |
Jun 07, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 100 | -0.22(-0.89%) |
Jun 06, 2024 | 24.45 | 24.55 | 24.45 | 24.55 | 234 | +0.10(+0.43%) |
Jun 05, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 25 | +0.11(+0.44%) |
Jun 04, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 9 | +0.18(+0.73%) |
Jun 03, 2024 | 24.25 | 24.25 | 24.10 | 24.16 | 619 | -0.07(-0.29%) |
May 31, 2024 | 24.09 | 24.23 | 24.06 | 24.23 | 472 | +0.17(+0.72%) |
May 30, 2024 | 24.14 | 24.14 | 24.06 | 24.06 | 153 | +0.19(+0.81%) |
May 29, 2024 | 23.80 | 23.86 | 23.76 | 23.86 | 550 | -0.28(-1.15%) |
May 28, 2024 | 24.22 | 24.22 | 24.14 | 24.14 | 544 | -0.15(-0.60%) |
May 24, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 167 | +0.18(+0.75%) |
May 23, 2024 | 24.22 | 24.22 | 24.11 | 24.11 | 230 | -0.11(-0.47%) |
May 22, 2024 | 24.28 | 24.28 | 24.22 | 24.22 | 343 | -0.47(-1.90%) |
May 21, 2024 | 24.58 | 24.69 | 24.58 | 24.69 | 896 | -0.19(-0.77%) |
May 20, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 21 | -0.05(-0.19%) |
May 17, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 100 | +0.06(+0.23%) |
May 16, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 18 | -0.07(-0.27%) |
May 15, 2024 | 25.10 | 25.10 | 24.85 | 24.94 | 1,126 | -0.15(-0.58%) |
May 14, 2024 | 24.87 | 25.08 | 24.87 | 25.08 | 399 | +0.32(+1.28%) |
May 13, 2024 | 24.89 | 24.89 | 24.77 | 24.77 | 275 | -0.13(-0.51%) |
May 10, 2024 | 24.86 | 24.89 | 24.86 | 24.89 | 280 | -0.06(-0.22%) |
May 09, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 69 | +0.26(+1.03%) |
May 08, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 6 | -0.09(-0.37%) |
May 07, 2024 | 24.71 | 24.80 | 24.64 | 24.79 | 2,710 | +0.13(+0.52%) |
May 06, 2024 | 24.64 | 24.84 | 24.64 | 24.66 | 674 | +0.04(+0.14%) |
May 03, 2024 | 24.48 | 24.63 | 24.46 | 24.62 | 2,472 | +0.24(+0.97%) |
May 02, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 123 | +0.29(+1.18%) |