Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 25.02 | 25.02 | 25.01 | 25.02 | 161,559 | +0.01(+0.04%) |
May 30, 2024 | 24.99 | 25.01 | 24.99 | 25.01 | 235,362 | +0.02(+0.08%) |
May 29, 2024 | 25.01 | 25.01 | 24.99 | 24.99 | 248,689 | -0.01(-0.04%) |
May 28, 2024 | 25.00 | 25.01 | 24.99 | 25.00 | 166,042 | +0.02(+0.08%) |
May 24, 2024 | 24.99 | 25.00 | 24.98 | 24.98 | 1,089,687 | +0.00(+0.00%) |
May 23, 2024 | 24.99 | 25.00 | 24.98 | 24.98 | 331,798 | +0.01(+0.04%) |
May 22, 2024 | 24.98 | 24.99 | 24.97 | 24.97 | 221,762 | -0.01(-0.04%) |
May 21, 2024 | 24.97 | 24.98 | 24.97 | 24.98 | 176,338 | +0.01(+0.04%) |
May 20, 2024 | 24.97 | 24.98 | 24.96 | 24.97 | 427,135 | +0.01(+0.04%) |
May 17, 2024 | 24.97 | 24.97 | 24.96 | 24.96 | 319,752 | +0.00(+0.00%) |
May 16, 2024 | 24.98 | 24.98 | 24.96 | 24.96 | 254,097 | -0.02(-0.08%) |
May 15, 2024 | 24.97 | 24.98 | 24.95 | 24.98 | 267,428 | +0.04(+0.16%) |
May 14, 2024 | 24.95 | 24.96 | 24.94 | 24.94 | 232,766 | -0.01(-0.04%) |
May 13, 2024 | 24.95 | 24.96 | 24.94 | 24.95 | 340,083 | +0.02(+0.08%) |
May 10, 2024 | 24.95 | 24.95 | 24.93 | 24.93 | 1,840,587 | -0.01(-0.04%) |
May 09, 2024 | 24.94 | 24.95 | 24.93 | 24.94 | 589,250 | +0.01(+0.04%) |
May 08, 2024 | 24.93 | 24.94 | 24.93 | 24.93 | 649,793 | +0.00(+0.00%) |
May 07, 2024 | 24.94 | 24.94 | 24.92 | 24.93 | 1,621,366 | +0.01(+0.04%) |
May 06, 2024 | 24.92 | 24.93 | 24.91 | 24.92 | 281,619 | +0.00(+0.00%) |
May 03, 2024 | 24.92 | 24.93 | 24.92 | 24.92 | 306,841 | +0.01(+0.04%) |
May 02, 2024 | 24.90 | 24.91 | 24.90 | 24.91 | 195,054 | +0.02(+0.08%) |
May 01, 2024 | 24.89 | 24.90 | 24.89 | 24.89 | 118,142 | -0.01(-0.04%) |
Apr 30, 2024 | 24.90 | 24.91 | 24.89 | 24.90 | 442,584 | +0.01(+0.04%) |
Apr 29, 2024 | 24.90 | 24.91 | 24.89 | 24.89 | 267,696 | -0.01(-0.04%) |
Apr 26, 2024 | 24.89 | 24.90 | 24.89 | 24.90 | 296,102 | +0.01(+0.04%) |
Apr 25, 2024 | 24.89 | 24.89 | 24.88 | 24.89 | 247,189 | +0.01(+0.04%) |
Apr 24, 2024 | 24.88 | 24.88 | 24.87 | 24.88 | 256,817 | +0.00(+0.00%) |
Apr 23, 2024 | 24.90 | 24.90 | 24.87 | 24.88 | 187,485 | +0.01(+0.04%) |
Apr 22, 2024 | 24.86 | 24.87 | 24.86 | 24.87 | 262,410 | +0.02(+0.08%) |
Apr 19, 2024 | 24.88 | 24.88 | 24.85 | 24.85 | 1,188,651 | -0.02(-0.08%) |
Apr 18, 2024 | 24.88 | 24.88 | 24.86 | 24.87 | 247,164 | +0.00(+0.00%) |
Apr 17, 2024 | 24.87 | 24.88 | 24.85 | 24.87 | 145,715 | +0.00(+0.00%) |
Apr 16, 2024 | 24.88 | 24.88 | 24.84 | 24.87 | 237,862 | +0.03(+0.12%) |
Apr 15, 2024 | 24.86 | 24.86 | 24.84 | 24.84 | 120,472 | +0.01(+0.04%) |
Apr 12, 2024 | 24.85 | 24.85 | 24.83 | 24.83 | 378,498 | -0.02(-0.08%) |
Apr 11, 2024 | 24.84 | 24.85 | 24.83 | 24.85 | 107,251 | +0.02(+0.08%) |
Apr 10, 2024 | 24.82 | 24.84 | 24.82 | 24.83 | 155,336 | +0.01(+0.04%) |
Apr 09, 2024 | 24.83 | 24.83 | 24.82 | 24.82 | 147,985 | -0.01(-0.04%) |
Apr 08, 2024 | 24.83 | 24.83 | 24.82 | 24.83 | 144,344 | +0.01(+0.04%) |
Apr 05, 2024 | 24.84 | 24.84 | 24.81 | 24.82 | 438,013 | +0.00(+0.00%) |
Apr 04, 2024 | 24.82 | 24.82 | 24.81 | 24.82 | 229,856 | +0.01(+0.04%) |
Apr 03, 2024 | 24.82 | 24.82 | 24.80 | 24.81 | 162,798 | +0.01(+0.04%) |
Apr 02, 2024 | 24.80 | 24.80 | 24.79 | 24.80 | 177,339 | +0.00(+0.00%) |
Apr 01, 2024 | 24.80 | 24.80 | 24.79 | 24.80 | 283,769 | +0.01(+0.04%) |
Mar 28, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 237,861 | -0.01(-0.04%) |
Mar 27, 2024 | 24.79 | 24.80 | 24.78 | 24.80 | 181,533 | +0.02(+0.08%) |
Mar 26, 2024 | 24.76 | 24.78 | 24.76 | 24.78 | 102,913 | +0.02(+0.08%) |
Mar 25, 2024 | 24.78 | 24.78 | 24.76 | 24.76 | 134,028 | -0.01(-0.04%) |
Mar 22, 2024 | 24.77 | 24.77 | 24.76 | 24.77 | 138,585 | +0.00(+0.00%) |
Mar 21, 2024 | 24.76 | 24.77 | 24.76 | 24.77 | 233,795 | +0.03(+0.12%) |
Mar 20, 2024 | 24.76 | 24.76 | 24.74 | 24.74 | 157,689 | -0.01(-0.04%) |
Mar 19, 2024 | 24.74 | 24.76 | 24.74 | 24.75 | 129,190 | +0.00(+0.00%) |
Mar 18, 2024 | 24.75 | 24.75 | 24.74 | 24.75 | 153,606 | +0.00(+0.00%) |
Mar 15, 2024 | 24.75 | 24.75 | 24.74 | 24.75 | 215,488 | +0.01(+0.04%) |
Mar 14, 2024 | 24.73 | 24.74 | 24.73 | 24.74 | 115,721 | +0.02(+0.08%) |
Mar 13, 2024 | 24.73 | 24.74 | 24.72 | 24.72 | 150,020 | -0.01(-0.04%) |
Mar 12, 2024 | 24.72 | 24.73 | 24.71 | 24.73 | 94,915 | +0.00(+0.00%) |
Mar 11, 2024 | 24.71 | 24.73 | 24.71 | 24.73 | 171,561 | +0.02(+0.08%) |
Mar 08, 2024 | 24.72 | 24.72 | 24.71 | 24.71 | 129,062 | +0.00(+0.00%) |
Mar 07, 2024 | 24.72 | 24.72 | 24.71 | 24.71 | 178,480 | +0.01(+0.04%) |
Mar 06, 2024 | 24.70 | 24.70 | 24.69 | 24.70 | 115,564 | +0.00(+0.00%) |
Mar 05, 2024 | 24.68 | 24.70 | 24.68 | 24.70 | 159,663 | +0.01(+0.04%) |
Mar 04, 2024 | 24.69 | 24.70 | 24.69 | 24.69 | 163,182 | +0.00(+0.00%) |
Mar 01, 2024 | 24.70 | 24.70 | 24.68 | 24.69 | 564,248 | +0.00(+0.00%) |
Feb 29, 2024 | 24.68 | 24.69 | 24.68 | 24.69 | 1,356,694 | +0.01(+0.04%) |
Feb 28, 2024 | 24.68 | 24.68 | 24.67 | 24.68 | 109,674 | +0.01(+0.04%) |
Feb 27, 2024 | 24.68 | 24.68 | 24.67 | 24.67 | 101,539 | -0.01(-0.04%) |
Feb 26, 2024 | 24.69 | 24.69 | 24.67 | 24.68 | 182,675 | +0.02(+0.08%) |
Feb 23, 2024 | 24.67 | 24.67 | 24.66 | 24.66 | 163,640 | +0.00(+0.00%) |
Feb 22, 2024 | 24.67 | 24.67 | 24.65 | 24.66 | 99,496 | +0.00(+0.02%) |
Feb 21, 2024 | 24.64 | 24.66 | 24.64 | 24.65 | 119,772 | -0.00(-0.02%) |
Feb 20, 2024 | 24.66 | 24.66 | 24.65 | 24.66 | 134,931 | +0.02(+0.08%) |
Feb 16, 2024 | 24.64 | 24.65 | 24.64 | 24.64 | 136,289 | +0.00(+0.00%) |
Feb 15, 2024 | 24.64 | 24.64 | 24.63 | 24.64 | 281,033 | +0.02(+0.08%) |
Feb 14, 2024 | 24.63 | 24.63 | 24.62 | 24.62 | 1,751,805 | +0.01(+0.04%) |
Feb 13, 2024 | 24.63 | 24.63 | 24.61 | 24.61 | 585,564 | -0.01(-0.04%) |
Feb 12, 2024 | 24.62 | 24.62 | 24.61 | 24.62 | 98,386 | +0.00(+0.00%) |
Feb 09, 2024 | 24.63 | 24.63 | 24.61 | 24.62 | 158,974 | +0.00(+0.00%) |
Feb 08, 2024 | 24.62 | 24.64 | 24.60 | 24.62 | 155,827 | +0.01(+0.04%) |
Feb 07, 2024 | 24.61 | 24.62 | 24.60 | 24.61 | 199,307 | +0.01(+0.04%) |
Feb 06, 2024 | 24.61 | 24.61 | 24.59 | 24.60 | 227,663 | +0.00(+0.00%) |
Feb 05, 2024 | 24.62 | 24.62 | 24.59 | 24.60 | 448,376 | +0.01(+0.05%) |
Feb 02, 2024 | 24.59 | 24.59 | 24.58 | 24.59 | 227,337 | +0.00(+0.00%) |
Feb 01, 2024 | 24.60 | 24.60 | 24.58 | 24.59 | 160,542 | +0.01(+0.04%) |
Jan 31, 2024 | 24.58 | 24.58 | 24.56 | 24.58 | 128,451 | +0.01(+0.04%) |
Jan 30, 2024 | 24.57 | 24.58 | 24.56 | 24.57 | 73,946 | +0.01(+0.04%) |
Jan 29, 2024 | 24.58 | 24.58 | 24.56 | 24.56 | 244,273 | -0.01(-0.04%) |
Jan 26, 2024 | 24.55 | 24.57 | 24.55 | 24.57 | 135,038 | +0.01(+0.04%) |
Jan 25, 2024 | 24.55 | 24.57 | 24.55 | 24.56 | 70,363 | +0.02(+0.08%) |
Jan 24, 2024 | 24.56 | 24.56 | 24.54 | 24.54 | 58,201 | -0.01(-0.04%) |
Jan 23, 2024 | 24.55 | 24.56 | 24.55 | 24.55 | 75,108 | +0.01(+0.04%) |
Jan 22, 2024 | 24.55 | 24.55 | 24.54 | 24.54 | 244,943 | -0.00(-0.02%) |
Jan 19, 2024 | 24.55 | 24.55 | 24.54 | 24.54 | 74,110 | +0.00(+0.02%) |
Jan 18, 2024 | 24.54 | 24.55 | 24.54 | 24.54 | 119,216 | +0.01(+0.04%) |
Jan 17, 2024 | 24.53 | 24.54 | 24.53 | 24.53 | 63,729 | +0.01(+0.02%) |
Jan 16, 2024 | 24.53 | 24.53 | 24.52 | 24.53 | 144,329 | +0.01(+0.04%) |
Jan 12, 2024 | 24.52 | 24.53 | 24.51 | 24.52 | 136,436 | +0.00(+0.02%) |
Jan 11, 2024 | 24.53 | 24.53 | 24.51 | 24.51 | 71,862 | +0.00(+0.02%) |
Jan 10, 2024 | 24.52 | 24.52 | 24.50 | 24.51 | 143,948 | +0.01(+0.06%) |
Jan 09, 2024 | 24.50 | 24.50 | 24.49 | 24.49 | 68,700 | -0.00(-0.02%) |
Jan 08, 2024 | 24.52 | 24.52 | 24.49 | 24.50 | 306,709 | +0.01(+0.04%) |
Jan 05, 2024 | 24.50 | 24.50 | 24.48 | 24.49 | 410,667 | +0.00(+0.00%) |
Jan 04, 2024 | 24.49 | 24.49 | 24.48 | 24.49 | 47,655 | +0.01(+0.04%) |
Jan 03, 2024 | 24.49 | 24.49 | 24.47 | 24.48 | 146,060 | +0.01(+0.06%) |
Jan 02, 2024 | 24.48 | 24.48 | 24.46 | 24.46 | 326,166 | -0.01(-0.04%) |
Dec 29, 2023 | 24.46 | 24.47 | 24.46 | 24.47 | 238,074 | +0.00(+0.00%) |
Dec 28, 2023 | 24.47 | 24.47 | 24.46 | 24.47 | 204,819 | +0.02(+0.10%) |
Dec 27, 2023 | 24.44 | 24.45 | 24.44 | 24.45 | 79,672 | -0.00(-0.02%) |
Dec 26, 2023 | 24.46 | 24.46 | 24.44 | 24.45 | 212,764 | +0.01(+0.04%) |
Dec 22, 2023 | 24.43 | 24.45 | 24.43 | 24.44 | 54,376 | -0.01(-0.04%) |
Dec 21, 2023 | 24.45 | 24.45 | 24.44 | 24.45 | 78,414 | +0.03(+0.11%) |
Dec 20, 2023 | 24.43 | 24.43 | 24.42 | 24.42 | 50,997 | +0.01(+0.05%) |
Dec 19, 2023 | 24.43 | 24.43 | 24.41 | 24.41 | 140,387 | -0.02(-0.08%) |
Dec 18, 2023 | 24.43 | 24.43 | 24.42 | 24.43 | 132,573 | +0.02(+0.08%) |
Dec 15, 2023 | 24.41 | 24.42 | 24.41 | 24.41 | 208,965 | +0.00(+0.00%) |
Dec 14, 2023 | 24.40 | 24.41 | 24.40 | 24.41 | 97,018 | +0.00(+0.02%) |
Dec 13, 2023 | 24.40 | 24.41 | 24.39 | 24.41 | 88,653 | +0.00(+0.02%) |
Dec 12, 2023 | 24.40 | 24.40 | 24.38 | 24.40 | 71,088 | +0.00(+0.02%) |
Dec 11, 2023 | 24.39 | 24.40 | 24.39 | 24.40 | 40,773 | +0.01(+0.06%) |
Dec 08, 2023 | 24.39 | 24.39 | 24.38 | 24.38 | 90,309 | -0.01(-0.04%) |
Dec 07, 2023 | 24.39 | 24.39 | 24.38 | 24.39 | 76,007 | +0.01(+0.04%) |
Dec 06, 2023 | 24.39 | 24.39 | 24.37 | 24.38 | 90,047 | +0.00(+0.00%) |
Dec 05, 2023 | 24.38 | 24.38 | 24.37 | 24.38 | 88,971 | +0.01(+0.05%) |
Dec 04, 2023 | 24.36 | 24.37 | 24.36 | 24.37 | 90,368 | +0.00(+0.02%) |
Dec 01, 2023 | 24.37 | 24.37 | 24.36 | 24.37 | 317,194 | +0.00(+0.02%) |
Nov 30, 2023 | 24.37 | 24.37 | 24.35 | 24.36 | 85,489 | +0.01(+0.04%) |
Nov 29, 2023 | 24.36 | 24.36 | 24.34 | 24.35 | 217,227 | +0.00(+0.02%) |
Nov 28, 2023 | 24.35 | 24.36 | 24.34 | 24.35 | 65,432 | +0.00(+0.00%) |
Nov 27, 2023 | 24.35 | 24.35 | 24.34 | 24.35 | 36,970 | -0.00(-0.02%) |
Nov 24, 2023 | 24.35 | 24.35 | 24.34 | 24.35 | 37,532 | +0.01(+0.06%) |
Nov 22, 2023 | 24.32 | 24.34 | 24.32 | 24.34 | 57,699 | +0.01(+0.04%) |
Nov 21, 2023 | 24.31 | 24.33 | 24.31 | 24.33 | 34,081 | +0.00(+0.02%) |
Nov 20, 2023 | 24.33 | 24.33 | 24.31 | 24.32 | 112,783 | +0.01(+0.04%) |
Nov 17, 2023 | 24.30 | 24.31 | 24.30 | 24.31 | 70,078 | +0.00(+0.02%) |
Nov 16, 2023 | 24.30 | 24.31 | 24.30 | 24.31 | 27,633 | -0.00(-0.02%) |
Nov 15, 2023 | 24.31 | 24.31 | 24.29 | 24.31 | 60,350 | +0.01(+0.04%) |
Nov 14, 2023 | 24.31 | 24.31 | 24.29 | 24.30 | 112,238 | +0.01(+0.04%) |
Nov 13, 2023 | 24.30 | 24.30 | 24.29 | 24.29 | 58,894 | +0.00(+0.00%) |
Nov 10, 2023 | 24.30 | 24.30 | 24.28 | 24.29 | 124,417 | +0.00(+0.02%) |
Nov 09, 2023 | 24.28 | 24.29 | 24.27 | 24.29 | 99,274 | +0.00(+0.02%) |
Nov 08, 2023 | 24.28 | 24.28 | 24.27 | 24.28 | 88,406 | +0.01(+0.04%) |
Nov 07, 2023 | 24.28 | 24.28 | 24.26 | 24.27 | 143,200 | +0.00(+0.02%) |
Nov 06, 2023 | 24.28 | 24.28 | 24.26 | 24.27 | 98,814 | -0.00(-0.02%) |
Nov 03, 2023 | 24.28 | 24.28 | 24.26 | 24.27 | 173,373 | +0.01(+0.05%) |
Nov 02, 2023 | 24.27 | 24.27 | 24.25 | 24.26 | 47,023 | +0.01(+0.04%) |
Nov 01, 2023 | 24.26 | 24.26 | 24.24 | 24.25 | 70,611 | +0.01(+0.03%) |
Oct 31, 2023 | 24.25 | 24.25 | 24.24 | 24.25 | 43,905 | +0.01(+0.05%) |
Oct 30, 2023 | 24.25 | 24.25 | 24.23 | 24.23 | 296,416 | -0.00(-0.01%) |
Oct 27, 2023 | 24.23 | 24.24 | 24.23 | 24.24 | 104,429 | +0.01(+0.05%) |
Oct 26, 2023 | 24.24 | 24.24 | 24.22 | 24.22 | 460,010 | -0.01(-0.04%) |
Oct 25, 2023 | 24.25 | 24.25 | 24.21 | 24.23 | 174,723 | +0.00(+0.00%) |
Oct 24, 2023 | 24.21 | 24.23 | 24.21 | 24.23 | 88,618 | +0.01(+0.04%) |
Oct 23, 2023 | 24.21 | 24.22 | 24.21 | 24.22 | 41,343 | +0.01(+0.04%) |
Oct 20, 2023 | 24.21 | 24.22 | 24.21 | 24.21 | 137,285 | -0.00(-0.02%) |
Oct 19, 2023 | 24.22 | 24.22 | 24.21 | 24.22 | 163,610 | +0.01(+0.06%) |
Oct 18, 2023 | 24.21 | 24.24 | 24.20 | 24.20 | 157,241 | +0.00(+0.02%) |
Oct 17, 2023 | 24.20 | 24.21 | 24.20 | 24.20 | 162,633 | +0.00(+0.02%) |
Oct 16, 2023 | 24.21 | 24.21 | 24.19 | 24.20 | 69,739 | +0.00(+0.00%) |
Oct 13, 2023 | 24.20 | 24.20 | 24.19 | 24.20 | 78,091 | +0.02(+0.08%) |
Oct 12, 2023 | 24.18 | 24.20 | 24.18 | 24.18 | 46,847 | +0.01(+0.04%) |
Oct 11, 2023 | 24.19 | 24.19 | 24.17 | 24.17 | 22,324 | -0.02(-0.08%) |
Oct 10, 2023 | 24.20 | 24.20 | 24.18 | 24.19 | 86,707 | +0.00(+0.00%) |
Oct 09, 2023 | 24.20 | 24.20 | 24.17 | 24.19 | 62,026 | +0.02(+0.08%) |
Oct 06, 2023 | 24.22 | 24.22 | 24.17 | 24.17 | 76,490 | +0.00(+0.00%) |
Oct 05, 2023 | 24.16 | 24.17 | 24.16 | 24.17 | 75,754 | +0.01(+0.04%) |
Oct 04, 2023 | 24.25 | 24.25 | 24.15 | 24.16 | 535,613 | +0.00(+0.01%) |
Oct 03, 2023 | 24.16 | 24.16 | 24.15 | 24.15 | 58,315 | +0.01(+0.04%) |
Oct 02, 2023 | 24.15 | 24.15 | 24.14 | 24.14 | 36,738 | -0.00(-0.02%) |
Sep 29, 2023 | 24.16 | 24.16 | 24.14 | 24.15 | 171,431 | +0.01(+0.04%) |
Sep 28, 2023 | 24.14 | 24.14 | 24.13 | 24.14 | 22,681 | +0.01(+0.04%) |
Sep 27, 2023 | 24.13 | 24.13 | 24.12 | 24.13 | 32,382 | +0.00(+0.02%) |
Sep 26, 2023 | 24.13 | 24.13 | 24.12 | 24.12 | 60,559 | +0.00(+0.02%) |
Sep 25, 2023 | 24.12 | 24.12 | 24.11 | 24.12 | 90,428 | +0.00(+0.00%) |
Sep 22, 2023 | 24.12 | 24.12 | 24.11 | 24.12 | 35,790 | -0.01(-0.04%) |
Sep 21, 2023 | 24.13 | 24.13 | 24.11 | 24.13 | 120,887 | +0.03(+0.12%) |
Sep 20, 2023 | 24.11 | 24.11 | 24.10 | 24.10 | 44,829 | -0.01(-0.04%) |
Sep 19, 2023 | 24.11 | 24.11 | 24.09 | 24.11 | 243,130 | +0.01(+0.04%) |
Sep 18, 2023 | 24.12 | 24.12 | 24.10 | 24.10 | 44,981 | +0.00(+0.02%) |
Sep 15, 2023 | 24.11 | 24.11 | 24.09 | 24.10 | 42,412 | +0.00(+0.00%) |
Sep 14, 2023 | 24.10 | 24.10 | 24.09 | 24.10 | 31,317 | +0.01(+0.04%) |
Sep 13, 2023 | 24.09 | 24.09 | 24.08 | 24.09 | 25,173 | +0.01(+0.04%) |
Sep 12, 2023 | 24.17 | 24.17 | 24.07 | 24.08 | 129,524 | +0.00(+0.00%) |
Sep 11, 2023 | 24.10 | 24.10 | 24.08 | 24.08 | 71,338 | +0.00(+0.00%) |
Sep 08, 2023 | 24.07 | 24.08 | 24.07 | 24.08 | 14,152 | +0.01(+0.06%) |
Sep 07, 2023 | 24.07 | 24.07 | 24.06 | 24.06 | 84,002 | +0.00(+0.02%) |
Sep 06, 2023 | 24.05 | 24.06 | 24.05 | 24.06 | 54,914 | +0.01(+0.03%) |
Sep 05, 2023 | 24.09 | 24.09 | 24.05 | 24.05 | 41,909 | +0.00(+0.00%) |
Sep 01, 2023 | 24.07 | 24.07 | 24.05 | 24.05 | 32,487 | +0.00(+0.02%) |
Aug 31, 2023 | 24.07 | 24.07 | 24.04 | 24.05 | 25,836 | +0.01(+0.06%) |
Aug 30, 2023 | 24.05 | 24.05 | 24.03 | 24.03 | 57,485 | +0.00(+0.00%) |
Aug 29, 2023 | 24.04 | 24.04 | 24.02 | 24.03 | 46,135 | +0.01(+0.04%) |
Aug 28, 2023 | 24.15 | 24.15 | 24.02 | 24.02 | 100,273 | -0.00(-0.02%) |
Aug 25, 2023 | 24.06 | 24.06 | 24.02 | 24.03 | 132,574 | +0.00(+0.00%) |
Aug 24, 2023 | 24.03 | 24.03 | 24.02 | 24.03 | 112,367 | +0.01(+0.03%) |
Aug 23, 2023 | 24.03 | 24.03 | 24.00 | 24.02 | 402,037 | +0.02(+0.07%) |
Aug 22, 2023 | 24.01 | 24.01 | 24.00 | 24.00 | 60,967 | -0.00(-0.02%) |
Aug 21, 2023 | 24.01 | 24.01 | 24.00 | 24.01 | 43,993 | +0.01(+0.04%) |
Aug 18, 2023 | 24.01 | 24.01 | 24.00 | 24.00 | 52,337 | -0.00(-0.01%) |
Aug 17, 2023 | 24.00 | 24.00 | 23.99 | 24.00 | 52,921 | +0.01(+0.05%) |
Aug 16, 2023 | 23.99 | 23.99 | 23.98 | 23.99 | 19,173 | +0.00(+0.00%) |
Aug 15, 2023 | 23.99 | 23.99 | 23.97 | 23.99 | 48,459 | +0.01(+0.04%) |
Aug 14, 2023 | 24.03 | 24.03 | 23.98 | 23.98 | 15,528 | +0.00(+0.00%) |
Aug 11, 2023 | 23.98 | 23.98 | 23.97 | 23.98 | 12,816 | +0.01(+0.04%) |
Aug 10, 2023 | 23.96 | 23.97 | 23.96 | 23.97 | 15,713 | +0.01(+0.04%) |
Aug 09, 2023 | 23.96 | 23.96 | 23.96 | 23.96 | 2,160 | +0.00(+0.00%) |
Aug 08, 2023 | 23.96 | 23.96 | 23.96 | 23.96 | 7,714 | -0.00(-0.01%) |
Aug 07, 2023 | 23.96 | 23.96 | 23.95 | 23.96 | 9,197 | +0.01(+0.03%) |
Aug 04, 2023 | 23.95 | 23.96 | 23.95 | 23.95 | 76,105 | +0.00(+0.02%) |
Aug 03, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 7,046 | +0.01(+0.04%) |
Aug 02, 2023 | 23.95 | 23.95 | 23.94 | 23.94 | 4,376 | +0.00(+0.02%) |
Aug 01, 2023 | 23.94 | 23.95 | 23.94 | 23.94 | 450 | +0.00(+0.00%) |
Jul 31, 2023 | 23.94 | 23.95 | 23.94 | 23.94 | 10,945 | +0.00(+0.02%) |
Jul 28, 2023 | 23.93 | 23.93 | 23.93 | 23.93 | 792 | +0.00(+0.02%) |
Jul 27, 2023 | 23.93 | 23.93 | 23.93 | 23.93 | 193 | +0.01(+0.04%) |
Jul 26, 2023 | 23.92 | 23.93 | 23.92 | 23.92 | 6,991 | +0.00(+0.02%) |
Jul 25, 2023 | 23.92 | 23.92 | 23.91 | 23.91 | 16,854 | +0.00(+0.00%) |
Jul 24, 2023 | 23.92 | 23.92 | 23.91 | 23.91 | 48,108 | +0.00(+0.00%) |
Jul 21, 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 2,106 | +0.01(+0.04%) |
Jul 20, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 4,562 | +0.01(+0.04%) |
Jul 19, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 21,302 | +0.00(+0.00%) |
Jul 18, 2023 | 23.89 | 23.90 | 23.89 | 23.89 | 1,159 | +0.00(+0.02%) |
Jul 17, 2023 | 23.89 | 23.89 | 23.88 | 23.89 | 1,196 | +0.00(+0.02%) |
Jul 14, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 440 | -0.01(-0.04%) |
Jul 13, 2023 | 23.90 | 23.90 | 23.89 | 23.89 | 3,094 | +0.02(+0.10%) |
Jul 12, 2023 | 23.89 | 23.89 | 23.87 | 23.87 | 920 | -0.01(-0.04%) |
Jul 11, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 32,271 | +0.00(+0.02%) |
Jul 10, 2023 | 23.89 | 23.89 | 23.87 | 23.87 | 2,867 | +0.00(+0.00%) |
Jul 07, 2023 | 23.87 | 23.88 | 23.87 | 23.87 | 1,536 | +0.00(+0.00%) |
Jul 06, 2023 | 23.88 | 23.88 | 23.87 | 23.87 | 11,934 | +0.02(+0.07%) |
Jul 05, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 3,352 | +0.01(+0.06%) |
Jul 03, 2023 | 23.85 | 23.85 | 23.84 | 23.84 | 23,543 | +0.00(+0.00%) |
Jun 30, 2023 | 23.86 | 23.86 | 23.84 | 23.84 | 16,839 | +0.00(+0.00%) |
Jun 29, 2023 | 23.84 | 23.84 | 23.84 | 23.84 | 808 | +0.01(+0.04%) |
Jun 28, 2023 | 23.85 | 23.85 | 23.83 | 23.83 | 126 | +0.01(+0.06%) |
Jun 27, 2023 | 23.83 | 23.83 | 23.82 | 23.82 | 52,544 | -0.01(-0.04%) |
Jun 26, 2023 | 23.83 | 23.84 | 23.82 | 23.83 | 7,884 | -0.00(-0.02%) |
Jun 23, 2023 | 23.83 | 23.83 | 23.82 | 23.83 | 11,263 | +0.02(+0.10%) |
Jun 22, 2023 | 23.81 | 23.83 | 23.81 | 23.81 | 321 | +0.01(+0.04%) |