Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.5219 | 0.5269 | 0.4800 | 0.5000 | 18,718 | -0.00(-0.60%) |
May 30, 2024 | 0.5010 | 0.5303 | 0.4985 | 0.5030 | 24,368 | -0.01(-1.87%) |
May 29, 2024 | 0.5330 | 0.5330 | 0.4800 | 0.5126 | 27,190 | -0.01(-2.47%) |
May 28, 2024 | 0.5257 | 0.5257 | 0.5000 | 0.5256 | 52,413 | +0.00(+0.00%) |
May 24, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5256 | 35,599 | -0.01(-1.72%) |
May 23, 2024 | 0.5291 | 0.5500 | 0.5000 | 0.5348 | 20,740 | -0.01(-2.27%) |
May 22, 2024 | 0.5735 | 0.5755 | 0.4914 | 0.5472 | 37,840 | -0.03(-4.92%) |
May 21, 2024 | 0.5702 | 0.5900 | 0.4800 | 0.5755 | 49,451 | +0.01(+0.93%) |
May 20, 2024 | 0.5911 | 0.6098 | 0.5300 | 0.5702 | 27,012 | -0.01(-2.21%) |
May 17, 2024 | 0.6100 | 0.6100 | 0.5831 | 0.5831 | 52,491 | -0.03(-4.41%) |
May 16, 2024 | 0.5694 | 0.6200 | 0.5694 | 0.6100 | 22,685 | +0.02(+3.28%) |
May 15, 2024 | 0.5807 | 0.6221 | 0.5300 | 0.5906 | 71,106 | -0.01(-1.35%) |
May 14, 2024 | 0.5787 | 0.6485 | 0.5500 | 0.5987 | 87,321 | -0.01(-1.45%) |
May 13, 2024 | 0.6477 | 0.6477 | 0.6038 | 0.6075 | 32,414 | +0.01(+1.25%) |
May 10, 2024 | 0.6000 | 0.6500 | 0.5732 | 0.6000 | 106,946 | +0.03(+4.48%) |
May 09, 2024 | 0.5800 | 0.5990 | 0.5599 | 0.5743 | 16,699 | -0.00(-0.49%) |
May 08, 2024 | 0.5378 | 0.5800 | 0.5378 | 0.5771 | 59,858 | +0.02(+3.79%) |
May 07, 2024 | 0.5500 | 0.5910 | 0.5500 | 0.5560 | 68,619 | +0.01(+0.91%) |
May 06, 2024 | 0.5600 | 0.6100 | 0.5400 | 0.5510 | 37,626 | -0.01(-1.61%) |
May 03, 2024 | 0.5600 | 0.5767 | 0.5250 | 0.5600 | 38,358 | +0.04(+6.67%) |
May 02, 2024 | 0.5713 | 0.5713 | 0.5250 | 0.5250 | 14,788 | -0.00(-0.13%) |
May 01, 2024 | 0.5000 | 0.5600 | 0.5000 | 0.5257 | 8,048 | -0.02(-4.23%) |
Apr 30, 2024 | 0.5500 | 0.5800 | 0.5175 | 0.5489 | 31,489 | -0.01(-1.98%) |
Apr 29, 2024 | 0.5471 | 0.5920 | 0.5144 | 0.5600 | 20,809 | +0.01(+2.34%) |
Apr 26, 2024 | 0.5499 | 0.6000 | 0.5281 | 0.5472 | 34,890 | -0.00(-0.51%) |
Apr 25, 2024 | 0.5838 | 0.5838 | 0.5200 | 0.5500 | 53,315 | -0.02(-4.35%) |
Apr 24, 2024 | 0.4901 | 0.6200 | 0.4680 | 0.5750 | 316,456 | +0.12(+26.18%) |
Apr 23, 2024 | 0.4747 | 0.4747 | 0.4400 | 0.4557 | 24,128 | +0.01(+2.40%) |
Apr 22, 2024 | 0.4700 | 0.4802 | 0.4400 | 0.4450 | 9,784 | +0.00(+0.84%) |
Apr 19, 2024 | 0.4845 | 0.4845 | 0.4171 | 0.4413 | 56,830 | -0.04(-8.29%) |
Apr 18, 2024 | 0.4500 | 0.4979 | 0.4500 | 0.4812 | 14,380 | +0.04(+8.60%) |
Apr 17, 2024 | 0.4631 | 0.4631 | 0.4415 | 0.4431 | 19,700 | -0.02(-3.46%) |
Apr 16, 2024 | 0.4649 | 0.4800 | 0.4587 | 0.4590 | 13,430 | -0.00(-0.91%) |
Apr 15, 2024 | 0.4310 | 0.4845 | 0.4310 | 0.4632 | 23,621 | -0.02(-4.59%) |
Apr 12, 2024 | 0.4725 | 0.4869 | 0.4300 | 0.4855 | 32,052 | +0.04(+9.10%) |
Apr 11, 2024 | 0.4900 | 0.5180 | 0.4410 | 0.4450 | 39,685 | -0.05(-9.37%) |
Apr 10, 2024 | 0.5299 | 0.5299 | 0.4900 | 0.4910 | 8,269 | -0.02(-4.66%) |
Apr 09, 2024 | 0.5116 | 0.5185 | 0.4600 | 0.5150 | 18,652 | +0.01(+1.98%) |
Apr 08, 2024 | 0.5200 | 0.5219 | 0.5000 | 0.5050 | 17,699 | -0.00(-0.20%) |
Apr 05, 2024 | 0.5000 | 0.5201 | 0.5000 | 0.5060 | 8,663 | +0.01(+1.12%) |
Apr 04, 2024 | 0.4000 | 0.5200 | 0.4000 | 0.5004 | 58,832 | -0.03(-5.25%) |
Apr 03, 2024 | 0.4900 | 0.5296 | 0.4900 | 0.5281 | 23,962 | +0.03(+5.64%) |
Apr 02, 2024 | 0.4800 | 0.4999 | 0.4252 | 0.4999 | 36,914 | +0.00(+0.34%) |
Apr 01, 2024 | 0.5204 | 0.5274 | 0.4800 | 0.4982 | 14,183 | +0.01(+2.51%) |
Mar 28, 2024 | 0.4753 | 0.5297 | 0.4753 | 0.4860 | 9,187 | -0.00(-0.82%) |
Mar 27, 2024 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 8,926 | -0.00(-0.02%) |
Mar 26, 2024 | 0.5260 | 0.5260 | 0.4901 | 0.4901 | 7,749 | -0.01(-2.18%) |
Mar 25, 2024 | 0.5293 | 0.5399 | 0.4680 | 0.5010 | 14,358 | -0.00(-0.60%) |
Mar 22, 2024 | 0.5111 | 0.5500 | 0.4616 | 0.5040 | 17,092 | -0.02(-3.26%) |
Mar 21, 2024 | 0.5455 | 0.5455 | 0.5110 | 0.5210 | 13,050 | -0.01(-2.18%) |
Mar 20, 2024 | 0.5355 | 0.5400 | 0.5253 | 0.5326 | 24,230 | +0.02(+4.43%) |
Mar 19, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 28,427 | +0.00(+0.00%) |
Mar 18, 2024 | 0.5300 | 0.5480 | 0.4795 | 0.5100 | 64,582 | +0.09(+20.17%) |
Mar 15, 2024 | 0.5795 | 0.5795 | 0.4244 | 0.4244 | 21,701 | -0.16(-26.76%) |
Mar 14, 2024 | 0.5712 | 0.5830 | 0.5403 | 0.5795 | 10,414 | +0.04(+6.53%) |
Mar 13, 2024 | 0.5800 | 0.5800 | 0.5000 | 0.5440 | 24,977 | -0.04(-6.72%) |
Mar 12, 2024 | 0.5850 | 0.6199 | 0.5689 | 0.5832 | 19,341 | -0.03(-4.39%) |
Mar 11, 2024 | 0.5740 | 0.6169 | 0.5500 | 0.6100 | 81,183 | +0.04(+7.02%) |
Mar 08, 2024 | 0.5741 | 0.5741 | 0.5450 | 0.5700 | 25,689 | +0.00(+0.18%) |
Mar 07, 2024 | 0.5595 | 0.5690 | 0.5351 | 0.5690 | 25,278 | +0.01(+1.77%) |
Mar 06, 2024 | 0.5500 | 0.5620 | 0.5210 | 0.5591 | 60,843 | +0.04(+7.52%) |
Mar 05, 2024 | 0.5000 | 0.5402 | 0.5000 | 0.5200 | 51,628 | -0.02(-3.70%) |
Mar 04, 2024 | 0.5100 | 0.5423 | 0.4800 | 0.5400 | 78,102 | +0.04(+8.00%) |
Mar 01, 2024 | 0.5090 | 0.5205 | 0.4989 | 0.5000 | 76,746 | +0.01(+1.21%) |
Feb 29, 2024 | 0.4700 | 0.5100 | 0.4710 | 0.4940 | 46,253 | +0.00(+1.00%) |
Feb 28, 2024 | 0.4590 | 0.5000 | 0.4381 | 0.4891 | 104,758 | +0.04(+8.69%) |
Feb 27, 2024 | 0.4300 | 0.4598 | 0.4300 | 0.4500 | 33,533 | +0.03(+7.14%) |
Feb 26, 2024 | 0.4240 | 0.4413 | 0.4180 | 0.4200 | 15,875 | +0.01(+2.41%) |
Feb 23, 2024 | 0.4020 | 0.4374 | 0.4020 | 0.4101 | 15,477 | -0.01(-1.44%) |
Feb 22, 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4161 | 18,047 | -0.00(-0.22%) |
Feb 21, 2024 | 0.4150 | 0.4600 | 0.4150 | 0.4170 | 20,153 | +0.00(+0.48%) |
Feb 20, 2024 | 0.4281 | 0.4699 | 0.4125 | 0.4150 | 32,707 | -0.02(-4.40%) |
Feb 16, 2024 | 0.4100 | 0.4521 | 0.4000 | 0.4341 | 48,825 | +0.02(+5.57%) |
Feb 15, 2024 | 0.4000 | 0.4320 | 0.4020 | 0.4112 | 29,848 | -0.01(-2.42%) |
Feb 14, 2024 | 0.4080 | 0.4300 | 0.3999 | 0.4214 | 48,835 | +0.01(+3.31%) |
Feb 13, 2024 | 0.4100 | 0.4160 | 0.3961 | 0.4079 | 23,347 | +0.01(+1.97%) |
Feb 12, 2024 | 0.4100 | 0.4300 | 0.4000 | 0.4000 | 33,160 | -0.01(-2.63%) |
Feb 09, 2024 | 0.4100 | 0.4412 | 0.4060 | 0.4108 | 11,226 | -0.01(-2.42%) |
Feb 08, 2024 | 0.4080 | 0.4290 | 0.4011 | 0.4210 | 16,675 | +0.00(+0.00%) |
Feb 07, 2024 | 0.4109 | 0.4291 | 0.4010 | 0.4210 | 27,603 | -0.00(-0.19%) |
Feb 06, 2024 | 0.4200 | 0.4289 | 0.4000 | 0.4218 | 43,533 | -0.01(-1.70%) |
Feb 05, 2024 | 0.4700 | 0.4700 | 0.3999 | 0.4291 | 66,289 | -0.03(-6.70%) |
Feb 02, 2024 | 0.4648 | 0.4660 | 0.4587 | 0.4599 | 22,671 | -0.01(-2.04%) |
Feb 01, 2024 | 0.4601 | 0.4830 | 0.4450 | 0.4695 | 50,722 | -0.01(-2.19%) |
Jan 31, 2024 | 0.5760 | 0.5760 | 0.4800 | 0.4800 | 79,422 | -0.10(-16.67%) |
Jan 30, 2024 | 0.5600 | 0.6000 | 0.5180 | 0.5760 | 29,903 | +0.00(+0.52%) |
Jan 29, 2024 | 0.5174 | 0.6150 | 0.5100 | 0.5730 | 65,353 | +0.05(+10.19%) |
Jan 26, 2024 | 0.5000 | 0.5890 | 0.5000 | 0.5200 | 134,052 | -0.07(-11.85%) |
Jan 25, 2024 | 0.5600 | 0.5990 | 0.5100 | 0.5899 | 190,041 | +0.13(+28.21%) |
Jan 24, 2024 | 0.5896 | 0.7480 | 0.4500 | 0.4601 | 328,060 | -0.09(-16.81%) |
Jan 23, 2024 | 0.5100 | 0.6397 | 0.5145 | 0.5531 | 421,825 | +0.07(+15.23%) |
Jan 22, 2024 | 0.4400 | 0.4970 | 0.3920 | 0.4800 | 138,204 | +0.05(+12.94%) |
Jan 19, 2024 | 0.3930 | 0.4499 | 0.3911 | 0.4250 | 152,201 | +0.03(+8.14%) |
Jan 18, 2024 | 0.4000 | 0.4174 | 0.3920 | 0.3930 | 26,745 | -0.00(-1.01%) |
Jan 17, 2024 | 0.3826 | 0.3970 | 0.3801 | 0.3970 | 30,011 | +0.00(+1.20%) |
Jan 16, 2024 | 0.3800 | 0.3923 | 0.3704 | 0.3923 | 45,129 | -0.00(-0.03%) |
Jan 12, 2024 | 0.3900 | 0.4050 | 0.3801 | 0.3924 | 22,469 | -0.00(-0.10%) |
Jan 11, 2024 | 0.4000 | 0.4000 | 0.3750 | 0.3928 | 40,823 | +0.00(+0.82%) |
Jan 10, 2024 | 0.3900 | 0.3999 | 0.3800 | 0.3896 | 19,641 | -0.00(-1.14%) |
Jan 09, 2024 | 0.3900 | 0.4066 | 0.3852 | 0.3941 | 11,385 | +0.00(+0.97%) |
Jan 08, 2024 | 0.4151 | 0.4151 | 0.3802 | 0.3903 | 14,061 | -0.01(-2.43%) |
Jan 05, 2024 | 0.4170 | 0.4170 | 0.3800 | 0.4000 | 10,626 | -0.00(-0.92%) |
Jan 04, 2024 | 0.3984 | 0.4037 | 0.3941 | 0.4037 | 15,185 | +0.01(+1.33%) |
Jan 03, 2024 | 0.4240 | 0.4240 | 0.3904 | 0.3984 | 33,876 | -0.01(-1.26%) |
Jan 02, 2024 | 0.4279 | 0.4397 | 0.3903 | 0.4035 | 65,921 | -0.00(-0.20%) |
Dec 29, 2023 | 0.4100 | 0.4100 | 0.3906 | 0.4043 | 22,243 | +0.00(+0.45%) |
Dec 28, 2023 | 0.3926 | 0.4100 | 0.3926 | 0.4025 | 52,816 | +0.01(+1.92%) |
Dec 27, 2023 | 0.3800 | 0.4099 | 0.3800 | 0.3949 | 39,423 | -0.01(-2.49%) |
Dec 26, 2023 | 0.3920 | 0.4150 | 0.3900 | 0.4050 | 44,960 | -0.01(-2.41%) |
Dec 22, 2023 | 0.3976 | 0.4150 | 0.3900 | 0.4150 | 18,405 | +0.01(+3.31%) |
Dec 21, 2023 | 0.4070 | 0.4150 | 0.3804 | 0.4017 | 48,600 | -0.02(-4.27%) |
Dec 20, 2023 | 0.4490 | 0.4500 | 0.3900 | 0.4196 | 71,015 | -0.02(-4.64%) |
Dec 19, 2023 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 26,279 | -0.02(-4.35%) |
Dec 18, 2023 | 0.4500 | 0.4600 | 0.4306 | 0.4600 | 51,730 | -0.02(-4.17%) |
Dec 15, 2023 | 0.4700 | 0.4852 | 0.4400 | 0.4800 | 53,249 | +0.01(+2.15%) |
Dec 14, 2023 | 0.4600 | 0.4700 | 0.4300 | 0.4699 | 34,108 | +0.01(+1.27%) |
Dec 13, 2023 | 0.4730 | 0.4744 | 0.4622 | 0.4640 | 9,746 | -0.01(-1.90%) |
Dec 12, 2023 | 0.4650 | 0.4730 | 0.4650 | 0.4730 | 11,728 | -0.00(-0.19%) |
Dec 11, 2023 | 0.4753 | 0.4753 | 0.4650 | 0.4739 | 13,568 | +0.01(+1.30%) |
Dec 08, 2023 | 0.4748 | 0.4900 | 0.4678 | 0.4678 | 23,617 | +0.01(+1.48%) |
Dec 07, 2023 | 0.4820 | 0.5000 | 0.4600 | 0.4610 | 10,223 | -0.00(-0.97%) |
Dec 06, 2023 | 0.4650 | 0.4999 | 0.4650 | 0.4655 | 17,948 | -0.01(-3.04%) |
Dec 05, 2023 | 0.4830 | 0.4940 | 0.4750 | 0.4801 | 9,459 | -0.00(-0.81%) |
Dec 04, 2023 | 0.5290 | 0.5290 | 0.4600 | 0.4840 | 10,859 | -0.01(-2.42%) |
Dec 01, 2023 | 0.4989 | 0.4999 | 0.4600 | 0.4960 | 21,426 | -0.00(-0.60%) |
Nov 30, 2023 | 0.5400 | 0.5482 | 0.4900 | 0.4990 | 38,645 | -0.02(-2.92%) |
Nov 29, 2023 | 0.4980 | 0.5475 | 0.4970 | 0.5140 | 82,649 | +0.03(+7.08%) |
Nov 28, 2023 | 0.4400 | 0.4907 | 0.4150 | 0.4800 | 62,202 | +0.04(+9.09%) |
Nov 27, 2023 | 0.4698 | 0.4698 | 0.4303 | 0.4400 | 20,782 | -0.02(-3.36%) |
Nov 24, 2023 | 0.4400 | 0.4698 | 0.4201 | 0.4553 | 21,780 | +0.04(+9.18%) |
Nov 22, 2023 | 0.4135 | 0.4400 | 0.4100 | 0.4170 | 8,236 | +0.00(+0.85%) |
Nov 21, 2023 | 0.4390 | 0.4400 | 0.4101 | 0.4135 | 15,701 | -0.00(-0.39%) |
Nov 20, 2023 | 0.4500 | 0.4500 | 0.4142 | 0.4151 | 38,546 | -0.03(-5.83%) |
Nov 17, 2023 | 0.4100 | 0.4476 | 0.4100 | 0.4408 | 19,561 | -0.01(-1.98%) |
Nov 16, 2023 | 0.4398 | 0.4498 | 0.3875 | 0.4497 | 56,080 | +0.01(+3.05%) |
Nov 15, 2023 | 0.4300 | 0.4480 | 0.4150 | 0.4364 | 7,836 | +0.03(+6.41%) |
Nov 14, 2023 | 0.4101 | 0.4290 | 0.4100 | 0.4101 | 10,276 | -0.02(-4.58%) |
Nov 13, 2023 | 0.4034 | 0.4300 | 0.3802 | 0.4298 | 13,748 | -0.00(-0.05%) |
Nov 10, 2023 | 0.4297 | 0.4499 | 0.4198 | 0.4300 | 6,066 | -0.01(-2.49%) |
Nov 09, 2023 | 0.4558 | 0.4558 | 0.4200 | 0.4410 | 7,057 | +0.00(+0.75%) |
Nov 08, 2023 | 0.4280 | 0.4499 | 0.4141 | 0.4377 | 12,171 | +0.02(+5.70%) |
Nov 07, 2023 | 0.4100 | 0.4367 | 0.4100 | 0.4141 | 15,482 | -0.01(-2.38%) |
Nov 06, 2023 | 0.4500 | 0.4620 | 0.4242 | 0.4242 | 35,821 | -0.03(-6.19%) |
Nov 03, 2023 | 0.4400 | 0.4600 | 0.4301 | 0.4522 | 19,197 | +0.00(+0.49%) |
Nov 02, 2023 | 0.4300 | 0.4590 | 0.4300 | 0.4500 | 31,357 | +0.01(+3.21%) |
Nov 01, 2023 | 0.4365 | 0.4399 | 0.4035 | 0.4360 | 5,965 | -0.00(-0.11%) |
Oct 31, 2023 | 0.4199 | 0.4398 | 0.4143 | 0.4365 | 9,867 | +0.02(+4.20%) |
Oct 30, 2023 | 0.4070 | 0.4226 | 0.4016 | 0.4189 | 26,690 | -0.00(-0.29%) |
Oct 27, 2023 | 0.3850 | 0.4540 | 0.3825 | 0.4201 | 43,928 | +0.03(+6.38%) |
Oct 26, 2023 | 0.4100 | 0.4442 | 0.3910 | 0.3949 | 148,231 | +0.01(+3.38%) |
Oct 25, 2023 | 0.4000 | 0.3990 | 0.3655 | 0.3820 | 21,253 | -0.00(-0.78%) |
Oct 24, 2023 | 0.3710 | 0.3850 | 0.3701 | 0.3850 | 25,462 | +0.00(+1.29%) |
Oct 23, 2023 | 0.3893 | 0.3925 | 0.3778 | 0.3801 | 20,745 | -0.01(-2.54%) |
Oct 20, 2023 | 0.3660 | 0.3960 | 0.3660 | 0.3900 | 12,197 | +0.01(+3.04%) |
Oct 19, 2023 | 0.3890 | 0.4000 | 0.3785 | 0.3785 | 31,220 | -0.01(-2.70%) |
Oct 18, 2023 | 0.3940 | 0.4000 | 0.3752 | 0.3890 | 38,173 | +0.01(+1.97%) |
Oct 17, 2023 | 0.4058 | 0.4295 | 0.3710 | 0.3815 | 18,226 | -0.01(-1.29%) |
Oct 16, 2023 | 0.3810 | 0.4060 | 0.3810 | 0.3865 | 17,824 | -0.01(-2.15%) |
Oct 13, 2023 | 0.4295 | 0.4400 | 0.3950 | 0.3950 | 29,448 | -0.01(-1.72%) |
Oct 12, 2023 | 0.4300 | 0.4498 | 0.4019 | 0.4019 | 74,639 | -0.01(-1.98%) |
Oct 11, 2023 | 0.4170 | 0.4201 | 0.4000 | 0.4100 | 24,235 | -0.03(-5.75%) |
Oct 10, 2023 | 0.4267 | 0.4540 | 0.4003 | 0.4350 | 56,655 | +0.01(+1.28%) |
Oct 09, 2023 | 0.4040 | 0.4492 | 0.3850 | 0.4295 | 101,433 | +0.02(+4.76%) |
Oct 06, 2023 | 0.3530 | 0.4100 | 0.3501 | 0.4100 | 122,236 | +0.05(+12.95%) |
Oct 05, 2023 | 0.3511 | 0.3824 | 0.3400 | 0.3630 | 54,143 | +0.00(+0.28%) |
Oct 04, 2023 | 0.3700 | 0.3998 | 0.3400 | 0.3620 | 1,246,087 | -0.05(-11.60%) |
Oct 03, 2023 | 0.4315 | 0.4419 | 0.3688 | 0.4095 | 96,385 | -0.04(-9.00%) |
Oct 02, 2023 | 0.4400 | 0.4650 | 0.4350 | 0.4500 | 31,244 | +0.01(+1.28%) |
Sep 29, 2023 | 0.4500 | 0.4690 | 0.4330 | 0.4443 | 14,755 | -0.01(-1.27%) |
Sep 28, 2023 | 0.4640 | 0.4640 | 0.4500 | 0.4500 | 10,379 | -0.01(-1.53%) |
Sep 27, 2023 | 0.4770 | 0.4770 | 0.4570 | 0.4570 | 24,958 | -0.02(-4.27%) |
Sep 26, 2023 | 0.4700 | 0.4850 | 0.4622 | 0.4774 | 16,515 | +0.01(+3.04%) |
Sep 25, 2023 | 0.4750 | 0.4785 | 0.4588 | 0.4633 | 15,527 | -0.02(-3.48%) |
Sep 22, 2023 | 0.5020 | 0.5320 | 0.4300 | 0.4800 | 65,350 | -0.05(-9.64%) |
Sep 21, 2023 | 0.5255 | 0.5350 | 0.5051 | 0.5312 | 45,725 | -0.01(-2.50%) |
Sep 20, 2023 | 0.5350 | 0.5459 | 0.5100 | 0.5448 | 13,225 | +0.01(+1.83%) |
Sep 19, 2023 | 0.5200 | 0.5399 | 0.5110 | 0.5350 | 21,529 | -0.00(-0.11%) |
Sep 18, 2023 | 0.5165 | 0.5619 | 0.5100 | 0.5356 | 21,841 | -0.04(-6.85%) |
Sep 15, 2023 | 0.5100 | 0.5750 | 0.5050 | 0.5750 | 40,916 | +0.05(+9.00%) |
Sep 14, 2023 | 0.5350 | 0.5666 | 0.5250 | 0.5275 | 7,413 | -0.01(-1.22%) |
Sep 13, 2023 | 0.5700 | 0.5750 | 0.5300 | 0.5340 | 10,068 | -0.03(-4.91%) |
Sep 12, 2023 | 0.5750 | 0.5750 | 0.5500 | 0.5616 | 33,366 | -0.01(-1.47%) |
Sep 11, 2023 | 0.5500 | 0.5729 | 0.5500 | 0.5700 | 39,668 | +0.03(+5.56%) |
Sep 08, 2023 | 0.5650 | 0.5749 | 0.5000 | 0.5400 | 28,397 | -0.03(-5.92%) |
Sep 07, 2023 | 0.5663 | 0.5745 | 0.5060 | 0.5740 | 19,955 | -0.00(-0.14%) |
Sep 06, 2023 | 0.5538 | 0.5748 | 0.5200 | 0.5748 | 13,241 | +0.00(+0.84%) |
Sep 05, 2023 | 0.5582 | 0.5750 | 0.5308 | 0.5700 | 26,071 | +0.03(+5.36%) |
Sep 01, 2023 | 0.5302 | 0.5700 | 0.5300 | 0.5410 | 32,224 | -0.02(-2.96%) |
Aug 31, 2023 | 0.5500 | 0.5599 | 0.5204 | 0.5575 | 56,743 | +0.04(+7.13%) |
Aug 30, 2023 | 0.5500 | 0.5500 | 0.4956 | 0.5204 | 22,143 | -0.00(-0.36%) |
Aug 29, 2023 | 0.4880 | 0.5350 | 0.4852 | 0.5223 | 50,205 | +0.03(+6.59%) |
Aug 28, 2023 | 0.4900 | 0.4999 | 0.4808 | 0.4900 | 33,179 | -0.01(-1.78%) |
Aug 25, 2023 | 0.5573 | 0.5675 | 0.4900 | 0.4989 | 107,970 | -0.06(-10.67%) |
Aug 24, 2023 | 0.5437 | 0.5595 | 0.5300 | 0.5585 | 40,888 | +0.00(+0.27%) |
Aug 23, 2023 | 0.5498 | 0.5570 | 0.5200 | 0.5570 | 14,873 | +0.01(+2.65%) |
Aug 22, 2023 | 0.5500 | 0.5570 | 0.5324 | 0.5426 | 37,594 | -0.00(-0.89%) |
Aug 21, 2023 | 0.5276 | 0.5485 | 0.5129 | 0.5475 | 83,167 | +0.00(+0.66%) |