Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.42	18.52	18.16	18.43	51,854	+0.07(+0.39%)
May 28, 2020	18.53	18.83	16.99	18.36	2,533	+0.16(+0.86%)
May 27, 2020	17.82	18.26	17.82	18.20	3,192	+0.29(+1.63%)
May 26, 2020	17.89	17.96	17.76	17.91	5,286	+0.40(+2.26%)
May 22, 2020	17.23	17.52	17.23	17.52	3,980	-0.39(-2.19%)
May 21, 2020	17.79	17.91	17.73	17.91	6,659	+0.16(+0.88%)
May 20, 2020	17.86	17.98	17.28	17.75	20,607	+0.03(+0.20%)
May 19, 2020	17.43	17.72	17.14	17.72	12,667	-0.02(-0.11%)
May 18, 2020	17.76	17.95	16.83	17.74	20,629	+0.20(+1.14%)
May 15, 2020	17.44	17.71	17.44	17.54	6,913	-0.21(-1.19%)
May 14, 2020	17.71	17.81	17.71	17.75	9,972	-0.16(-0.89%)
May 13, 2020	18.28	18.28	17.80	17.91	4,840	-0.59(-3.20%)
May 12, 2020	18.40	18.63	18.40	18.50	6,387	+0.22(+1.19%)
May 11, 2020	18.47	18.47	17.53	18.28	16,089	-0.44(-2.34%)
May 08, 2020	18.69	18.85	18.54	18.72	9,637	+0.12(+0.64%)
May 07, 2020	18.43	18.76	17.95	18.60	14,773	-0.06(-0.30%)
May 06, 2020	18.64	18.66	18.64	18.66	1,164	-0.11(-0.58%)
May 05, 2020	18.61	18.81	18.61	18.77	13,377	+0.18(+0.95%)
May 04, 2020	18.16	18.61	18.05	18.59	11,191	+0.07(+0.36%)
May 01, 2020	18.61	18.67	18.34	18.52	10,999	-0.42(-2.19%)
Apr 30, 2020	18.89	18.94	18.81	18.94	1,068	+0.01(+0.08%)
Apr 29, 2020	18.42	19.00	18.04	18.92	9,148	+0.42(+2.24%)
Apr 28, 2020	18.52	18.60	18.50	18.51	6,156	+0.24(+1.33%)
Apr 27, 2020	18.12	18.30	17.42	18.27	12,521	+0.28(+1.57%)
Apr 24, 2020	18.03	18.17	16.75	17.98	21,579	-0.30(-1.62%)
Apr 23, 2020	17.43	18.32	17.43	18.28	4,205	+0.78(+4.45%)
Apr 22, 2020	17.05	17.50	17.04	17.50	3,597	+0.17(+0.99%)
Apr 21, 2020	16.04	17.42	15.22	17.33	3,252	-0.49(-2.73%)
Apr 20, 2020	17.50	18.57	17.50	17.82	10,724	-0.18(-0.98%)
Apr 17, 2020	18.15	18.33	17.99	17.99	21,894	+0.08(+0.43%)
Apr 16, 2020	18.14	18.23	17.78	17.92	8,180	-0.46(-2.49%)
Apr 15, 2020	18.20	18.38	17.82	18.38	9,318	+0.23(+1.26%)
Apr 14, 2020	17.34	18.47	17.32	18.15	16,588	+0.29(+1.60%)
Apr 13, 2020	17.71	18.52	17.71	17.86	41,918	-0.38(-2.09%)
Apr 09, 2020	17.33	18.24	17.23	18.24	74,272	+1.20(+7.06%)
Apr 08, 2020	16.96	17.14	16.71	17.04	3,857	+0.73(+4.45%)
Apr 07, 2020	14.07	16.73	14.01	16.31	116,532	+2.31(+16.46%)
Apr 06, 2020	12.69	14.06	12.69	14.01	17,053	+0.71(+5.34%)
Apr 03, 2020	13.39	13.60	12.42	13.30	10,999	-0.03(-0.21%)
Apr 02, 2020	13.34	13.36	13.04	13.33	10,133	+0.14(+1.04%)
Apr 01, 2020	13.81	14.73	12.72	13.19	16,260	-1.15(-8.02%)
Mar 31, 2020	14.38	14.56	13.76	14.34	27,537	-0.22(-1.51%)
Mar 30, 2020	15.13	15.13	13.52	14.56	271,318	-1.03(-6.61%)
Mar 27, 2020	15.26	15.75	14.61	15.59	30,379	-0.04(-0.24%)
Mar 26, 2020	16.13	16.42	15.53	15.63	24,081	-0.76(-4.63%)
Mar 25, 2020	15.94	16.55	15.82	16.39	8,880	+0.63(+3.97%)
Mar 24, 2020	15.66	16.33	15.47	15.76	29,799	+0.43(+2.80%)
Mar 23, 2020	15.17	16.12	13.21	15.33	16,540	-0.40(-2.55%)
Mar 20, 2020	14.83	16.56	14.31	15.73	41,797	+0.88(+5.90%)
Mar 19, 2020	15.01	15.26	11.12	14.85	71,653	-0.90(-5.69%)
Mar 18, 2020	17.32	18.14	12.59	15.75	31,303	-3.09(-16.41%)
Mar 17, 2020	18.34	19.03	17.43	18.84	58,766	+0.05(+0.28%)
Mar 16, 2020	19.99	19.99	17.05	18.79	62,650	-2.86(-13.21%)
Mar 13, 2020	20.76	21.93	20.76	21.65	20,218	+1.19(+5.79%)
Mar 12, 2020	21.62	23.31	20.42	20.46	113,779	-1.87(-8.39%)
Mar 11, 2020	23.82	23.82	20.52	22.34	13,689	-1.01(-4.31%)
Mar 10, 2020	25.01	25.01	23.34	23.34	12,576	-0.72(-2.98%)
Mar 09, 2020	23.87	24.10	22.21	24.06	20,480	-0.50(-2.02%)
Mar 06, 2020	24.26	24.89	24.26	24.56	21,684	-0.33(-1.31%)
Mar 05, 2020	24.57	24.88	24.52	24.88	13,774	-0.13(-0.51%)
Mar 04, 2020	24.57	25.01	24.57	25.01	10,685	+0.14(+0.58%)
Mar 03, 2020	24.79	24.91	24.77	24.87	9,680	+0.13(+0.54%)
Mar 02, 2020	24.34	24.80	24.34	24.73	7,130	-0.15(-0.62%)
Feb 28, 2020	24.57	24.91	24.22	24.89	31,112	+0.01(+0.04%)
Feb 27, 2020	24.91	24.91	24.36	24.88	18,755	+0.05(+0.20%)
Feb 26, 2020	24.80	24.87	24.49	24.83	14,840	+0.25(+1.03%)
Feb 25, 2020	24.78	24.91	23.97	24.58	71,588	-0.31(-1.27%)
Feb 24, 2020	24.28	24.96	24.28	24.89	11,686	+0.14(+0.55%)
Feb 21, 2020	24.54	24.97	24.54	24.75	25,874	-0.09(-0.36%)
Feb 20, 2020	24.53	25.24	24.53	24.84	55,246	+0.02(+0.06%)
Feb 19, 2020	24.95	24.96	24.67	24.83	3,650	-0.16(-0.65%)
Feb 18, 2020	24.17	24.99	24.17	24.99	9,514	+0.32(+1.32%)
Feb 14, 2020	25.27	25.40	24.17	24.67	29,331	-0.33(-1.34%)
Feb 13, 2020	25.21	25.24	25.00	25.00	6,136	-0.36(-1.42%)
Feb 12, 2020	25.13	25.48	25.13	25.36	8,631	-0.05(-0.18%)
Feb 11, 2020	25.28	25.48	25.28	25.41	7,219	-0.03(-0.11%)
Feb 10, 2020	25.04	25.49	25.04	25.44	2,132	+0.22(+0.87%)
Feb 07, 2020	25.05	25.27	25.04	25.22	2,304	-0.11(-0.42%)
Feb 06, 2020	24.98	25.46	24.98	25.32	6,524	+0.22(+0.88%)
Feb 05, 2020	25.29	25.29	24.96	25.10	49,354	-0.17(-0.66%)
Feb 04, 2020	25.14	25.27	25.09	25.27	10,003	+0.17(+0.67%)
Feb 03, 2020	25.01	25.19	25.01	25.10	4,791	+0.07(+0.26%)
Jan 31, 2020	25.19	25.29	24.98	25.03	6,180	-0.06(-0.24%)
Jan 30, 2020	25.22	25.33	24.99	25.10	16,365	-0.31(-1.21%)
Jan 29, 2020	25.19	25.43	25.07	25.40	10,632	+0.30(+1.18%)
Jan 28, 2020	25.28	26.07	25.07	25.11	13,614	-0.18(-0.70%)
Jan 27, 2020	24.98	25.50	24.98	25.28	4,362	-0.09(-0.36%)
Jan 24, 2020	25.40	25.41	25.29	25.37	7,856	-0.02(-0.08%)
Jan 23, 2020	25.39	25.53	25.38	25.39	7,397	-0.11(-0.41%)
Jan 22, 2020	26.07	26.07	25.33	25.50	4,683	+0.12(+0.47%)
Jan 21, 2020	25.06	26.05	25.06	25.38	2,955	-0.02(-0.07%)
Jan 17, 2020	25.48	25.48	25.29	25.40	2,828	+0.03(+0.13%)
Jan 16, 2020	25.54	26.03	25.26	25.36	20,258	+0.21(+0.83%)
Jan 15, 2020	25.05	25.27	25.04	25.15	8,070	-0.10(-0.38%)
Jan 14, 2020	25.12	25.29	25.12	25.25	6,774	+0.32(+1.30%)
Jan 13, 2020	25.16	25.16	24.92	24.92	3,485	-0.19(-0.76%)
Jan 10, 2020	24.93	25.17	24.92	25.12	13,618	+0.10(+0.40%)
Jan 09, 2020	25.31	25.31	24.97	25.02	2,464	-0.19(-0.73%)
Jan 08, 2020	25.15	25.34	24.96	25.20	6,133	-0.05(-0.19%)
Jan 07, 2020	25.21	25.25	25.21	25.25	3,244	-0.01(-0.06%)
Jan 06, 2020	25.33	25.34	25.13	25.26	5,809	-0.03(-0.13%)
Jan 03, 2020	25.63	25.63	25.19	25.30	1,571	-0.04(-0.15%)
Jan 02, 2020	25.62	25.89	25.28	25.33	10,074	-0.14(-0.56%)
Dec 31, 2019	25.67	25.72	25.13	25.48	6,285	+0.23(+0.91%)
Dec 30, 2019	26.08	26.08	25.23	25.25	9,643	+0.01(+0.06%)
Dec 27, 2019	25.31	25.31	25.11	25.23	2,723	+0.08(+0.30%)
Dec 26, 2019	25.15	25.64	23.29	25.16	9,244	+0.47(+1.91%)
Dec 24, 2019	24.54	24.70	24.54	24.69	1,999	+0.20(+0.83%)
Dec 23, 2019	24.66	24.66	20.70	24.48	7,007	-0.24(-0.96%)
Dec 20, 2019	24.66	24.79	24.66	24.72	1,110	-0.05(-0.20%)
Dec 19, 2019	24.64	24.87	24.64	24.77	3,743	-0.01(-0.04%)
Dec 18, 2019	24.66	24.79	24.64	24.78	3,051	+0.01(+0.04%)
Dec 17, 2019	24.65	24.85	24.62	24.77	3,741	+0.01(+0.05%)
Dec 16, 2019	24.60	24.93	24.60	24.76	12,972	+0.18(+0.73%)
Dec 13, 2019	24.64	24.75	24.57	24.58	5,776	-0.12(-0.47%)
Dec 12, 2019	24.63	24.79	24.53	24.70	2,225	+0.09(+0.35%)
Dec 11, 2019	24.61	24.63	24.57	24.61	2,412	+0.19(+0.80%)
Dec 10, 2019	24.46	24.65	24.40	24.42	8,336	-0.20(-0.80%)
Dec 09, 2019	24.57	24.89	24.49	24.61	5,750	-0.28(-1.11%)
Dec 06, 2019	24.27	24.89	24.27	24.89	15,552	+0.49(+1.99%)
Dec 05, 2019	24.44	24.77	24.19	24.40	34,058	-0.20(-0.80%)
Dec 04, 2019	24.58	24.62	24.56	24.60	2,009	+0.05(+0.22%)
Dec 03, 2019	24.41	24.74	24.06	24.55	13,939	+0.23(+0.93%)
Dec 02, 2019	24.38	24.50	24.06	24.32	7,378	-0.11(-0.44%)
Nov 29, 2019	24.43	24.43	24.43	24.43	1,999	-0.19(-0.78%)
Nov 27, 2019	24.42	24.62	24.30	24.62	6,998	+0.02(+0.10%)
Nov 26, 2019	24.19	24.61	24.19	24.60	10,685	-0.00(-0.02%)
Nov 25, 2019	24.29	25.15	24.29	24.60	4,477	+0.14(+0.59%)
Nov 22, 2019	24.29	24.50	24.29	24.46	16,997	+0.12(+0.49%)
Nov 21, 2019	24.15	24.51	24.15	24.34	3,177	-0.29(-1.19%)
Nov 20, 2019	24.84	25.12	24.06	24.63	9,232	+0.26(+1.06%)
Nov 19, 2019	24.08	24.40	24.08	24.38	5,417	+0.44(+1.84%)
Nov 18, 2019	24.21	24.34	23.94	23.94	5,553	-0.41(-1.70%)
Nov 15, 2019	24.21	24.36	24.06	24.35	1,999	+0.02(+0.09%)
Nov 14, 2019	24.11	24.43	24.04	24.33	7,633	+0.08(+0.32%)
Nov 13, 2019	24.21	24.25	24.21	24.25	2,602	-0.24(-0.97%)
Nov 12, 2019	23.99	24.87	23.99	24.49	4,911	-0.02(-0.09%)
Nov 11, 2019	23.95	24.51	23.95	24.51	862	+0.24(+0.98%)
Nov 08, 2019	24.44	24.44	24.05	24.27	2,999	+0.09(+0.35%)
Nov 07, 2019	24.12	24.21	24.03	24.19	5,697	+0.04(+0.17%)
Nov 06, 2019	23.79	24.15	23.79	24.15	6,081	+0.12(+0.51%)
Nov 05, 2019	23.96	24.12	23.85	24.03	5,044	-0.04(-0.17%)
Nov 04, 2019	23.88	24.07	23.81	24.07	9,719	+0.09(+0.36%)
Nov 01, 2019	24.08	24.08	23.77	23.98	5,332	-0.07(-0.29%)
Oct 31, 2019	23.85	24.05	23.74	24.05	4,032	+0.24(+1.01%)
Oct 30, 2019	23.76	23.81	23.62	23.81	5,680	+0.11(+0.47%)
Oct 29, 2019	23.59	23.81	23.59	23.70	5,053	+0.01(+0.02%)
Oct 28, 2019	23.64	23.70	23.50	23.69	11,335	+0.09(+0.38%)
Oct 25, 2019	23.58	23.62	23.49	23.60	3,332	+0.00(+0.02%)
Oct 24, 2019	23.58	23.68	23.53	23.60	6,883	+0.02(+0.10%)
Oct 23, 2019	23.77	23.77	23.57	23.57	4,303	-0.10(-0.42%)
Oct 22, 2019	23.58	23.71	23.57	23.67	2,845	-0.04(-0.17%)
Oct 21, 2019	23.70	23.85	23.63	23.71	3,391	+0.08(+0.33%)
Oct 18, 2019	23.57	23.65	23.57	23.64	1,110	+0.00(+0.01%)
Oct 17, 2019	23.56	23.76	23.56	23.63	2,212	+0.02(+0.09%)
Oct 16, 2019	23.66	23.77	23.55	23.61	1,851	+0.01(+0.04%)
Oct 15, 2019	23.53	23.70	23.52	23.60	11,593	+0.12(+0.52%)
Oct 14, 2019	23.43	23.50	23.43	23.48	1,697	-0.11(-0.48%)
Oct 11, 2019	23.50	23.59	23.42	23.59	7,998	+0.21(+0.89%)
Oct 10, 2019	23.50	23.53	23.39	23.39	6,045	-0.07(-0.31%)
Oct 09, 2019	23.42	23.54	23.42	23.46	7,515	+0.01(+0.04%)
Oct 08, 2019	23.48	23.54	23.45	23.45	4,938	+0.04(+0.17%)
Oct 07, 2019	23.48	23.54	23.40	23.41	3,983	+0.09(+0.37%)
Oct 04, 2019	23.49	23.52	23.31	23.32	3,332	-0.12(-0.52%)
Oct 03, 2019	23.33	23.53	23.31	23.44	6,010	-0.02(-0.08%)
Oct 02, 2019	23.42	23.52	23.37	23.46	2,678	-0.02(-0.08%)
Oct 01, 2019	23.77	23.77	23.33	23.48	10,723	-0.02(-0.09%)
Sep 30, 2019	23.33	23.53	23.33	23.50	22,277	+0.03(+0.12%)
Sep 27, 2019	23.45	23.57	23.41	23.47	5,443	+0.06(+0.24%)
Sep 26, 2019	23.58	23.58	23.40	23.42	4,448	-0.04(-0.19%)
Sep 25, 2019	23.46	23.57	23.45	23.46	6,051	-0.07(-0.31%)
Sep 24, 2019	23.42	23.53	23.42	23.53	2,717	-0.06(-0.25%)
Sep 23, 2019	23.68	23.76	23.52	23.59	2,856	+0.03(+0.13%)
Sep 20, 2019	23.58	23.71	23.52	23.56	5,665	+0.07(+0.31%)
Sep 19, 2019	23.67	23.67	23.46	23.49	6,351	-0.02(-0.10%)
Sep 18, 2019	23.54	23.59	23.35	23.51	11,631	-0.03(-0.13%)
Sep 17, 2019	23.49	23.67	23.33	23.54	6,588	+0.09(+0.38%)
Sep 16, 2019	23.33	23.50	23.32	23.45	9,291	+0.03(+0.13%)
Sep 13, 2019	23.40	23.51	23.32	23.42	12,997	+0.01(+0.06%)
Sep 12, 2019	23.58	23.66	23.36	23.41	11,183	+0.00(+0.02%)
Sep 11, 2019	23.44	23.48	23.38	23.40	15,222	-0.05(-0.19%)
Sep 10, 2019	23.38	23.52	23.32	23.45	15,607	-0.03(-0.12%)
Sep 09, 2019	23.84	23.84	23.44	23.48	1,708	-0.05(-0.20%)
Sep 06, 2019	23.42	23.85	23.22	23.52	4,888	+0.05(+0.23%)
Sep 05, 2019	23.48	23.57	23.43	23.47	3,830	+0.05(+0.19%)
Sep 04, 2019	23.33	23.48	23.33	23.42	2,668	+0.11(+0.46%)
Sep 03, 2019	23.51	23.51	23.31	23.31	6,949	-0.29(-1.22%)
Aug 30, 2019	23.37	23.60	23.37	23.60	4,110	+0.07(+0.29%)
Aug 29, 2019	23.34	23.54	23.31	23.54	5,595	+0.02(+0.08%)
Aug 28, 2019	23.49	23.66	23.31	23.52	8,380	+0.11(+0.49%)
Aug 27, 2019	23.40	23.58	23.25	23.40	7,179	-0.10(-0.44%)
Aug 26, 2019	23.37	23.50	23.36	23.50	2,288	-0.02(-0.07%)
Aug 23, 2019	23.65	23.65	23.40	23.52	7,554	-0.02(-0.08%)
Aug 22, 2019	23.49	24.13	23.48	23.54	7,237	+0.02(+0.10%)
Aug 21, 2019	23.57	23.60	23.52	23.52	2,805	-0.06(-0.25%)
Aug 20, 2019	23.69	23.72	23.55	23.57	10,470	-0.38(-1.60%)
Aug 19, 2019	23.34	23.96	23.01	23.96	2,347	+0.56(+2.41%)
Aug 16, 2019	23.52	23.61	23.29	23.39	4,443	-0.05(-0.20%)
Aug 15, 2019	23.21	23.70	23.21	23.44	6,742	+0.13(+0.56%)
Aug 14, 2019	23.25	23.53	23.25	23.31	4,478	-0.35(-1.49%)
Aug 13, 2019	23.51	23.73	23.41	23.66	8,396	+0.27(+1.17%)
Aug 12, 2019	23.27	23.48	23.27	23.39	1,679	-0.12(-0.51%)
Aug 09, 2019	23.49	23.68	23.12	23.51	5,776	+0.00(+0.00%)
Aug 08, 2019	23.51	23.57	23.33	23.51	4,235	-0.17(-0.72%)
Aug 07, 2019	23.45	23.69	23.33	23.68	20,013	+0.17(+0.73%)
Aug 06, 2019	23.48	23.52	23.33	23.51	4,020	+0.15(+0.65%)
Aug 05, 2019	23.42	23.52	23.16	23.35	3,037	-0.20(-0.86%)
Aug 02, 2019	23.69	23.70	23.52	23.56	3,777	-0.24(-1.00%)
Aug 01, 2019	23.85	23.93	23.73	23.80	3,917	-0.21(-0.88%)
Jul 31, 2019	24.00	24.15	23.86	24.01	3,196	+0.02(+0.09%)
Jul 30, 2019	23.93	24.13	23.71	23.98	4,077	+0.17(+0.70%)
Jul 29, 2019	23.83	23.83	23.70	23.82	3,908	-0.05(-0.23%)
Jul 26, 2019	23.90	23.93	23.86	23.87	2,221	+0.00(+0.00%)
Jul 25, 2019	24.30	24.30	23.74	23.87	4,523	+0.03(+0.11%)
Jul 24, 2019	23.87	23.97	23.79	23.85	9,750	-0.37(-1.53%)
Jul 23, 2019	23.76	24.26	23.67	24.22	13,623	+0.51(+2.13%)
Jul 22, 2019	23.69	23.75	23.65	23.71	5,580	-0.06(-0.24%)
Jul 19, 2019	23.84	23.84	23.63	23.77	8,887	-0.61(-2.50%)
Jul 18, 2019	24.36	24.68	23.63	24.38	4,448	+0.60(+2.54%)
Jul 17, 2019	23.68	23.85	23.68	23.77	15,663	+0.04(+0.18%)
Jul 16, 2019	23.76	23.85	23.59	23.73	8,789	-0.03(-0.11%)
Jul 15, 2019	23.50	23.85	23.50	23.76	21,637	+0.06(+0.27%)
Jul 12, 2019	23.66	23.81	23.64	23.69	4,443	+0.00(+0.00%)
Jul 11, 2019	23.68	23.85	23.51	23.69	2,833	-0.01(-0.03%)
Jul 10, 2019	23.86	23.86	23.58	23.70	10,770	-0.04(-0.16%)
Jul 09, 2019	23.50	23.94	23.50	23.74	8,600	-0.09(-0.40%)
Jul 08, 2019	23.80	23.85	23.67	23.83	5,063	-0.06(-0.24%)
Jul 05, 2019	23.67	23.89	23.50	23.89	3,666	+0.09(+0.38%)
Jul 03, 2019	23.76	23.81	23.76	23.80	3,888	-0.06(-0.26%)
Jul 02, 2019	23.67	24.70	23.67	23.86	14,449	+0.05(+0.22%)
Jul 01, 2019	24.15	24.31	23.68	23.81	33,821	-0.13(-0.53%)
Jun 28, 2019	23.87	23.94	23.73	23.94	1,777	+0.19(+0.81%)
Jun 27, 2019	23.85	23.90	23.69	23.74	27,614	-0.13(-0.54%)
Jun 26, 2019	23.47	24.74	23.47	23.87	3,767	+0.15(+0.65%)
Jun 25, 2019	23.63	24.46	23.63	23.72	19,606	+0.04(+0.16%)
Jun 24, 2019	23.85	24.37	23.46	23.68	28,558	-0.17(-0.73%)
Jun 21, 2019	23.78	24.82	23.58	23.85	26,662	-0.09(-0.38%)
Jun 20, 2019	23.94	24.03	23.85	23.94	7,544	-0.06(-0.24%)
Jun 19, 2019	24.12	24.12	23.82	24.00	11,274	+0.09(+0.37%)
Jun 18, 2019	23.90	24.06	23.82	23.91	9,963	+0.11(+0.48%)
Jun 17, 2019	23.86	23.97	23.43	23.80	15,161	+0.34(+1.45%)
Jun 14, 2019	23.64	23.91	23.46	23.46	2,110	-0.28(-1.16%)
Jun 13, 2019	23.99	23.99	23.73	23.73	659	-0.13(-0.56%)
Jun 12, 2019	24.00	24.00	23.83	23.87	5,510	+0.00(+0.00%)
Jun 11, 2019	24.00	24.16	23.87	23.87	1,541	-0.06(-0.25%)
Jun 10, 2019	24.01	24.08	23.73	23.93	5,627	+0.05(+0.23%)
Jun 07, 2019	23.77	24.01	23.36	23.87	13,886	-0.06(-0.26%)
Jun 06, 2019	23.94	23.97	23.77	23.94	16,934	+0.13(+0.53%)
Jun 05, 2019	23.71	23.81	23.65	23.81	4,109	-0.10(-0.41%)
Jun 04, 2019	24.02	24.02	23.67	23.91	12,130	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.