Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	34.34	34.97	34.11	34.34	12,138	-0.29(-0.83%)
May 27, 2010	34.57	34.71	34.31	34.63	114,757	+1.13(+3.36%)
May 26, 2010	33.69	34.23	33.38	33.50	86,975	+0.03(+0.08%)
May 25, 2010	32.92	33.48	32.34	33.48	41,210	-0.20(-0.61%)
May 24, 2010	34.09	34.13	33.68	33.68	19,917	-0.68(-1.98%)
May 21, 2010	33.20	34.43	33.10	34.37	83,957	+0.78(+2.31%)
May 20, 2010	33.69	34.41	33.59	33.59	110,484	-1.51(-4.31%)
May 19, 2010	35.33	35.50	34.63	35.10	47,444	-0.40(-1.11%)
May 18, 2010	36.41	36.49	35.25	35.50	61,424	-0.42(-1.17%)
May 17, 2010	36.23	36.23	35.26	35.92	9,824	-0.14(-0.39%)
May 14, 2010	36.06	36.75	35.76	36.06	77,153	-1.03(-2.78%)
May 13, 2010	37.53	37.53	37.01	37.09	44,387	-0.49(-1.30%)
May 12, 2010	37.32	37.60	37.14	37.58	34,652	+0.81(+2.20%)
May 11, 2010	37.01	37.18	36.64	36.77	41,903	-0.11(-0.30%)
May 10, 2010	36.56	36.92	36.54	36.88	85,550	+2.05(+5.90%)
May 07, 2010	35.73	36.13	34.08	34.82	82,165	-1.47(-4.04%)
May 06, 2010	36.61	36.74	34.12	36.29	75,922	-0.33(-0.89%)
May 05, 2010	36.71	37.06	36.44	36.61	96,304	-0.75(-2.01%)
May 04, 2010	38.13	38.13	37.09	37.37	43,708	-1.40(-3.62%)
May 03, 2010	38.53	38.84	38.51	38.77	100,267	+0.42(+1.09%)
Apr 30, 2010	39.06	39.06	38.27	38.35	86,490	-0.54(-1.40%)
Apr 29, 2010	38.58	38.91	38.58	38.89	29,035	+0.75(+1.97%)
Apr 28, 2010	38.33	38.33	37.69	38.14	29,042	+0.15(+0.39%)
Apr 27, 2010	39.10	39.21	37.99	38.00	32,674	-1.33(-3.37%)
Apr 26, 2010	39.38	39.48	39.18	39.32	25,568	+0.21(+0.54%)
Apr 23, 2010	38.65	39.15	38.61	39.11	18,014	+0.34(+0.87%)
Apr 22, 2010	38.46	38.82	38.15	38.77	44,996	-0.10(-0.26%)
Apr 21, 2010	38.72	38.88	38.57	38.87	29,788	+0.05(+0.14%)
Apr 20, 2010	38.77	38.86	38.65	38.82	45,018	+0.42(+1.09%)
Apr 19, 2010	38.24	38.40	37.99	38.40	28,996	-0.13(-0.34%)
Apr 16, 2010	39.12	39.20	38.28	38.53	53,397	-0.72(-1.84%)
Apr 15, 2010	38.99	39.27	38.97	39.25	67,160	+0.21(+0.54%)
Apr 14, 2010	38.72	39.04	38.56	39.04	55,244	+0.49(+1.27%)
Apr 13, 2010	38.51	38.60	38.26	38.55	31,154	+0.10(+0.26%)
Apr 12, 2010	38.30	38.62	38.30	38.45	55,909	+0.03(+0.08%)
Apr 09, 2010	38.22	38.43	38.08	38.42	33,695	+0.30(+0.79%)
Apr 08, 2010	37.85	38.13	37.68	38.12	46,800	+0.12(+0.33%)
Apr 07, 2010	38.20	38.20	37.84	37.99	103,535	-0.30(-0.79%)
Apr 06, 2010	38.14	38.30	38.01	38.30	54,564	-0.04(-0.10%)
Apr 05, 2010	38.20	38.38	38.10	38.34	31,821	+0.22(+0.59%)
Apr 01, 2010	37.78	38.11	38.11	38.11	96,338	+0.54(+1.45%)
Mar 31, 2010	37.70	37.81	37.51	37.57	20,967	-0.11(-0.29%)
Mar 30, 2010	37.65	37.90	37.51	37.68	24,320	+0.08(+0.21%)
Mar 29, 2010	37.64	37.71	37.39	37.60	19,027	+0.29(+0.77%)
Mar 26, 2010	37.46	37.55	37.21	37.31	15,932	+0.13(+0.36%)
Mar 25, 2010	37.51	37.58	37.18	37.18	20,715	+0.00(+0.00%)
Mar 24, 2010	37.36	37.44	37.09	37.18	57,887	-0.51(-1.36%)
Mar 23, 2010	37.41	37.69	37.16	37.69	42,204	+0.41(+1.10%)
Mar 22, 2010	36.86	37.34	36.75	37.28	17,664	+0.12(+0.31%)
Mar 19, 2010	37.50	37.50	36.99	37.16	13,452	-0.21(-0.56%)
Mar 18, 2010	37.11	37.38	37.11	37.37	49,779	+0.07(+0.19%)
Mar 17, 2010	37.20	37.41	36.45	37.30	116,036	+0.10(+0.27%)
Mar 16, 2010	36.93	37.20	36.75	37.20	92,717	+0.50(+1.35%)
Mar 15, 2010	36.41	36.71	36.41	36.71	26,578	-0.10(-0.27%)
Mar 12, 2010	36.82	36.82	36.54	36.81	39,640	+0.41(+1.12%)
Mar 11, 2010	36.33	36.49	36.16	36.40	38,523	+0.03(+0.09%)
Mar 10, 2010	36.35	36.44	36.17	36.37	8,261	+0.15(+0.41%)
Mar 09, 2010	35.95	36.32	35.91	36.22	22,881	+0.09(+0.24%)
Mar 08, 2010	36.34	36.34	36.03	36.13	73,094	-0.05(-0.15%)
Mar 05, 2010	35.87	36.22	35.69	36.19	26,506	+0.62(+1.74%)
Mar 04, 2010	35.74	35.74	35.41	35.57	42,031	-0.02(-0.07%)
Mar 03, 2010	35.40	35.83	35.40	35.59	16,756	+0.38(+1.08%)
Mar 02, 2010	35.28	35.38	35.21	35.21	16,187	+0.13(+0.38%)
Mar 01, 2010	34.99	35.17	34.92	35.08	130,604	+0.29(+0.85%)
Feb 26, 2010	34.61	34.85	34.46	34.78	51,931	+0.28(+0.80%)
Feb 25, 2010	33.93	34.51	33.93	34.51	14,627	-0.18(-0.51%)
Feb 24, 2010	34.54	34.83	34.28	34.68	28,358	+0.16(+0.47%)
Feb 23, 2010	34.57	34.87	34.37	34.52	27,769	-0.33(-0.96%)
Feb 22, 2010	35.13	35.13	34.74	34.85	10,604	+0.06(+0.18%)
Feb 19, 2010	34.57	34.87	34.42	34.79	25,362	-0.07(-0.20%)
Feb 18, 2010	34.54	34.88	34.54	34.86	32,754	+0.38(+1.10%)
Feb 17, 2010	34.60	34.60	34.36	34.48	14,611	+0.21(+0.61%)
Feb 16, 2010	34.05	34.31	33.75	34.27	27,262	+0.66(+1.96%)
Feb 12, 2010	33.21	33.61	33.61	33.61	11,478	-0.29(-0.86%)
Feb 11, 2010	33.57	33.94	33.23	33.90	8,906	+0.53(+1.58%)
Feb 10, 2010	33.67	33.67	33.34	33.38	9,544	-0.27(-0.81%)
Feb 09, 2010	33.26	33.90	33.19	33.65	54,872	+0.69(+2.09%)
Feb 08, 2010	33.37	33.39	32.92	32.96	68,280	-0.22(-0.65%)
Feb 05, 2010	33.32	33.44	32.57	33.18	41,569	-0.44(-1.31%)
Feb 04, 2010	34.09	34.22	33.59	33.62	31,323	-1.20(-3.45%)
Feb 03, 2010	34.82	35.02	34.63	34.82	56,473	-0.06(-0.18%)
Feb 02, 2010	34.46	34.95	34.43	34.88	58,332	+0.85(+2.51%)
Feb 01, 2010	34.12	34.17	33.55	34.03	145,048	+0.38(+1.13%)
Jan 29, 2010	34.06	34.26	33.61	33.65	22,616	-0.38(-1.12%)
Jan 28, 2010	34.47	34.64	33.81	34.03	97,568	-0.49(-1.42%)
Jan 27, 2010	34.23	34.56	34.14	34.52	97,097	+0.04(+0.11%)
Jan 26, 2010	34.22	34.81	34.19	34.48	23,524	-0.05(-0.16%)
Jan 25, 2010	34.73	35.02	34.52	34.54	96,937	+0.33(+0.95%)
Jan 22, 2010	34.79	35.01	34.21	34.21	92,038	-0.68(-1.96%)
Jan 21, 2010	35.62	35.68	34.78	34.89	104,123	-0.73(-2.05%)
Jan 20, 2010	35.89	35.95	35.29	35.62	56,265	-0.75(-2.07%)
Jan 19, 2010	36.13	36.39	36.02	36.37	62,363	+0.21(+0.58%)
Jan 15, 2010	36.44	36.16	36.16	36.16	65,386	-0.44(-1.21%)
Jan 14, 2010	36.58	36.65	36.30	36.61	25,264	+0.16(+0.43%)
Jan 13, 2010	36.40	36.51	36.11	36.45	20,233	+0.22(+0.62%)
Jan 12, 2010	36.37	36.38	36.06	36.23	83,935	-0.32(-0.89%)
Jan 11, 2010	36.66	36.66	36.24	36.55	23,938	+0.45(+1.24%)
Jan 08, 2010	35.67	36.18	35.67	36.10	50,471	+0.43(+1.22%)
Jan 07, 2010	35.19	35.68	35.19	35.67	25,490	+0.26(+0.74%)
Jan 06, 2010	35.30	35.54	35.30	35.40	24,341	+0.08(+0.22%)
Jan 05, 2010	35.26	35.41	35.18	35.33	21,883	+0.06(+0.18%)
Jan 04, 2010	34.89	35.27	34.75	35.26	33,033	+0.83(+2.41%)
Dec 31, 2009	34.61	34.44	34.44	34.44	14,315	-0.16(-0.45%)
Dec 30, 2009	34.54	34.70	34.54	34.59	10,639	-0.25(-0.72%)
Dec 29, 2009	34.86	35.08	34.78	34.84	12,535	+0.05(+0.14%)
Dec 28, 2009	34.62	34.85	34.59	34.79	12,289	+0.06(+0.18%)
Dec 24, 2009	34.82	34.82	34.45	34.73	10,746	+0.21(+0.62%)
Dec 23, 2009	34.54	34.55	34.37	34.52	14,241	+0.22(+0.65%)
Dec 22, 2009	34.19	34.55	34.19	34.30	36,848	+0.13(+0.39%)
Dec 21, 2009	34.13	34.47	34.13	34.16	22,423	-0.02(-0.07%)
Dec 18, 2009	34.62	34.62	34.00	34.19	26,874	-0.15(-0.44%)
Dec 17, 2009	34.64	34.64	34.28	34.34	17,278	-0.66(-1.90%)
Dec 16, 2009	35.03	35.03	34.73	35.00	22,315	+0.26(+0.74%)
Dec 15, 2009	34.88	34.88	34.58	34.75	22,093	-0.25(-0.70%)
Dec 14, 2009	34.95	35.02	34.86	34.99	23,291	+0.32(+0.93%)
Dec 11, 2009	34.51	34.73	34.49	34.67	21,271	+0.38(+1.11%)
Dec 10, 2009	34.32	34.61	34.25	34.29	30,704	-0.01(-0.03%)
Dec 09, 2009	34.19	34.30	33.97	34.30	20,165	-0.12(-0.35%)
Dec 08, 2009	34.54	34.62	34.32	34.42	31,424	-0.47(-1.36%)
Dec 07, 2009	34.97	35.09	34.80	34.89	30,246	-0.02(-0.05%)
Dec 04, 2009	35.30	35.34	34.66	34.91	15,584	+0.23(+0.65%)
Dec 03, 2009	35.02	35.13	34.56	34.68	60,980	-0.09(-0.25%)
Dec 02, 2009	34.89	34.92	34.61	34.77	8,208	-0.09(-0.24%)
Dec 01, 2009	34.52	34.89	34.52	34.85	46,660	+0.97(+2.86%)
Nov 30, 2009	34.01	34.11	33.63	33.88	45,817	-0.07(-0.21%)
Nov 27, 2009	33.97	34.14	33.35	33.95	13,114	-0.79(-2.28%)
Nov 25, 2009	34.54	34.75	34.35	34.75	16,262	+0.48(+1.41%)
Nov 24, 2009	34.30	34.45	34.05	34.26	34,591	-0.26(-0.77%)
Nov 23, 2009	34.57	34.75	34.45	34.53	6,581	+0.57(+1.67%)
Nov 20, 2009	33.69	34.02	33.69	33.96	6,817	-0.16(-0.45%)
Nov 19, 2009	34.33	34.33	33.76	34.12	27,609	-0.62(-1.79%)
Nov 18, 2009	34.85	34.85	34.50	34.74	29,608	-0.06(-0.18%)
Nov 17, 2009	34.73	34.80	34.41	34.80	20,733	-0.18(-0.51%)
Nov 16, 2009	34.84	35.12	34.56	34.98	25,976	+0.76(+2.21%)
Nov 13, 2009	34.16	34.42	33.93	34.22	16,124	+0.32(+0.95%)
Nov 12, 2009	34.29	34.43	33.90	33.90	37,729	-0.56(-1.62%)
Nov 11, 2009	34.56	34.63	34.29	34.46	13,684	+0.14(+0.41%)
Nov 10, 2009	34.24	34.39	34.05	34.32	14,940	-0.11(-0.32%)
Nov 09, 2009	34.13	34.51	34.06	34.43	19,993	+0.89(+2.64%)
Nov 06, 2009	33.12	33.56	33.12	33.54	6,938	+0.20(+0.59%)
Nov 05, 2009	32.99	33.35	32.92	33.35	31,264	+0.70(+2.13%)
Nov 04, 2009	32.87	33.06	32.61	32.65	29,827	+0.33(+1.01%)
Nov 03, 2009	32.29	32.43	32.00	32.33	39,684	+0.11(+0.35%)
Nov 02, 2009	32.27	32.62	31.79	32.21	23,268	+0.14(+0.43%)
Oct 30, 2009	32.97	32.97	32.01	32.08	56,096	-1.03(-3.12%)
Oct 29, 2009	32.73	33.16	32.58	33.11	28,589	+0.86(+2.67%)
Oct 28, 2009	32.90	32.90	32.18	32.25	38,593	-0.85(-2.58%)
Oct 27, 2009	33.58	33.58	33.05	33.10	145,634	-0.39(-1.16%)
Oct 26, 2009	34.04	34.37	33.37	33.49	19,617	-0.41(-1.21%)
Oct 23, 2009	33.95	33.95	33.73	33.90	17,825	-0.56(-1.62%)
Oct 22, 2009	34.21	34.55	33.79	34.46	40,796	+0.24(+0.70%)
Oct 21, 2009	34.37	34.72	34.22	34.22	43,277	-0.22(-0.65%)
Oct 20, 2009	34.31	34.44	34.30	34.44	52,881	-0.31(-0.90%)
Oct 19, 2009	34.54	34.82	34.33	34.75	20,285	+0.45(+1.31%)
Oct 16, 2009	34.12	34.40	33.93	34.30	23,101	-0.38(-1.10%)
Oct 15, 2009	34.60	34.69	34.48	34.68	50,931	-0.00(-0.00%)
Oct 14, 2009	34.43	34.71	34.29	34.68	37,423	+0.91(+2.69%)
Oct 13, 2009	33.81	33.81	33.56	33.78	25,082	+0.02(+0.07%)
Oct 12, 2009	33.96	34.06	33.67	33.75	12,601	+0.14(+0.42%)
Oct 09, 2009	33.64	33.68	33.49	33.61	53,665	-0.07(-0.21%)
Oct 08, 2009	33.37	35.02	33.36	33.68	30,814	+0.57(+1.71%)
Oct 07, 2009	33.03	33.19	32.86	33.12	41,044	+0.14(+0.42%)
Oct 06, 2009	32.91	33.30	32.84	32.98	33,269	+0.39(+1.20%)
Oct 05, 2009	32.27	32.64	32.15	32.59	14,488	+0.57(+1.80%)
Oct 02, 2009	31.78	32.23	31.78	32.01	12,798	-0.51(-1.55%)
Oct 01, 2009	33.37	33.37	32.43	32.52	20,468	-0.97(-2.89%)
Sep 30, 2009	33.84	33.84	33.09	33.49	31,454	-0.06(-0.18%)
Sep 29, 2009	33.70	33.76	33.41	33.55	31,414	-0.11(-0.32%)
Sep 28, 2009	33.30	33.76	33.30	33.66	4,522	+0.36(+1.09%)
Sep 25, 2009	33.53	33.62	33.02	33.30	298,284	-0.19(-0.58%)
Sep 24, 2009	34.40	36.98	33.42	33.49	131,340	-0.74(-2.17%)
Sep 23, 2009	34.51	34.67	34.23	34.23	27,491	-0.19(-0.56%)
Sep 22, 2009	34.54	34.54	34.25	34.43	16,474	+0.40(+1.16%)
Sep 21, 2009	33.92	36.41	33.71	34.03	46,752	-0.34(-0.99%)
Sep 18, 2009	34.49	34.49	34.23	34.37	44,212	+0.12(+0.36%)
Sep 17, 2009	34.22	34.67	34.04	34.25	40,895	-0.02(-0.07%)
Sep 16, 2009	34.20	34.38	33.91	34.27	41,954	+0.47(+1.40%)
Sep 15, 2009	33.45	33.87	33.35	33.80	27,286	+0.43(+1.30%)
Sep 14, 2009	32.96	33.45	32.93	33.37	15,883	-0.02(-0.05%)
Sep 11, 2009	33.43	33.57	33.26	33.38	134,064	+0.09(+0.28%)
Sep 10, 2009	32.90	33.30	32.67	33.29	17,739	+0.43(+1.30%)
Sep 09, 2009	32.63	32.97	32.49	32.86	57,958	+0.50(+1.56%)
Sep 08, 2009	32.42	32.43	32.21	32.36	14,262	+0.58(+1.83%)
Sep 04, 2009	31.23	31.79	31.16	31.78	6,025	+0.61(+1.97%)
Sep 03, 2009	31.11	31.16	30.86	31.16	10,059	+0.19(+0.60%)
Sep 02, 2009	30.85	30.98	30.68	30.98	17,789	+0.06(+0.20%)
Sep 01, 2009	31.43	31.71	30.86	30.92	12,995	-0.70(-2.23%)
Aug 31, 2009	31.76	31.76	31.48	31.62	7,832	-0.47(-1.47%)
Aug 28, 2009	32.34	32.34	31.94	32.09	9,543	+0.04(+0.12%)
Aug 27, 2009	31.95	32.07	31.50	32.05	6,556	+0.16(+0.51%)
Aug 26, 2009	32.09	32.09	31.70	31.89	13,083	-0.44(-1.37%)
Aug 25, 2009	32.16	32.46	32.14	32.33	77,484	+0.59(+1.86%)
Aug 24, 2009	32.05	32.11	31.71	31.74	239,736	-0.07(-0.22%)
Aug 21, 2009	31.46	31.85	31.46	31.81	48,512	+0.78(+2.52%)
Aug 20, 2009	30.78	31.12	30.74	31.03	17,291	+0.28(+0.91%)
Aug 19, 2009	30.36	30.78	30.10	30.75	157,109	+0.21(+0.69%)
Aug 18, 2009	30.42	30.59	30.18	30.54	10,371	+0.38(+1.26%)
Aug 17, 2009	30.44	30.44	29.98	30.16	62,715	-1.04(-3.32%)
Aug 14, 2009	31.61	31.61	30.92	31.20	24,470	-0.34(-1.06%)
Aug 13, 2009	31.57	31.61	31.23	31.54	82,760	+0.33(+1.04%)
Aug 12, 2009	30.59	31.38	30.59	31.21	28,776	+0.52(+1.71%)
Aug 11, 2009	30.88	30.88	30.54	30.69	11,334	-0.23(-0.74%)
Aug 10, 2009	31.16	31.34	30.79	30.91	11,429	-0.42(-1.34%)
Aug 07, 2009	31.12	31.45	30.35	31.33	8,764	+0.40(+1.30%)
Aug 06, 2009	31.03	31.03	30.64	30.93	15,371	+0.01(+0.03%)
Aug 05, 2009	30.93	31.00	30.58	30.92	39,690	-0.11(-0.35%)
Aug 04, 2009	30.78	31.07	30.72	31.03	24,537	+0.05(+0.18%)
Aug 03, 2009	30.76	31.02	30.55	30.98	22,633	+0.63(+2.07%)
Jul 31, 2009	30.16	30.47	29.94	30.35	12,909	+0.43(+1.43%)
Jul 30, 2009	29.81	30.24	29.81	29.92	24,096	+0.61(+2.09%)
Jul 29, 2009	29.33	29.35	29.17	29.31	6,848	-0.26(-0.89%)
Jul 28, 2009	29.49	29.71	29.27	29.57	10,336	-0.10(-0.34%)
Jul 27, 2009	29.48	29.70	29.44	29.67	11,271	-0.01(-0.03%)
Jul 24, 2009	29.62	29.68	29.29	29.68	32,098	+0.05(+0.16%)
Jul 23, 2009	28.89	29.64	28.89	29.64	435,404	+0.65(+2.25%)
Jul 22, 2009	28.74	29.12	28.69	28.98	603,580	+0.13(+0.46%)
Jul 21, 2009	29.09	29.09	28.47	28.85	32,952	+0.14(+0.49%)
Jul 20, 2009	28.50	28.74	28.41	28.71	27,515	+0.53(+1.87%)
Jul 17, 2009	28.23	28.23	28.05	28.19	30,338	-0.16(-0.57%)
Jul 16, 2009	27.97	28.35	27.92	28.35	23,419	+0.42(+1.50%)
Jul 15, 2009	27.57	27.93	27.57	27.93	9,846	+0.82(+3.03%)
Jul 14, 2009	27.05	27.11	26.88	27.11	5,416	+0.25(+0.92%)
Jul 13, 2009	26.39	26.86	26.39	26.86	3,215	+0.55(+2.10%)
Jul 10, 2009	26.05	26.34	26.05	26.31	2,184	-0.15(-0.56%)
Jul 09, 2009	26.46	26.56	26.17	26.46	101,086	+0.50(+1.93%)
Jul 08, 2009	26.03	26.12	25.78	25.96	22,284	-0.16(-0.62%)
Jul 07, 2009	26.83	26.83	26.12	26.12	9,985	-0.59(-2.20%)
Jul 06, 2009	26.77	26.77	26.60	26.70	7,788	-0.25(-0.92%)
Jul 02, 2009	27.50	27.50	26.95	26.95	15,696	-1.10(-3.92%)
Jul 01, 2009	28.04	28.18	27.91	28.05	42,534	+0.47(+1.72%)
Jun 30, 2009	27.86	27.86	27.50	27.58	8,117	-0.39(-1.40%)
Jun 29, 2009	28.00	28.04	27.79	27.97	4,159	+0.26(+0.94%)
Jun 26, 2009	27.84	27.84	27.57	27.71	3,284	+0.18(+0.65%)
Jun 25, 2009	27.70	27.84	27.51	27.53	27,694	+0.47(+1.73%)
Jun 24, 2009	27.28	27.53	27.04	27.06	3,329	+0.38(+1.42%)
Jun 23, 2009	26.57	27.99	25.94	26.68	2,859	-0.01(-0.05%)
Jun 22, 2009	27.56	27.56	26.67	26.69	9,355	-1.51(-5.35%)
Jun 19, 2009	28.38	28.38	28.03	28.20	5,450	+0.22(+0.80%)
Jun 18, 2009	27.74	28.11	27.67	27.98	5,797	-0.16(-0.58%)
Jun 17, 2009	28.23	28.23	27.73	28.14	4,408	-0.19(-0.66%)
Jun 16, 2009	28.89	28.89	28.15	28.33	7,384	-0.34(-1.19%)
Jun 15, 2009	29.16	29.18	28.48	28.67	17,406	-0.74(-2.51%)
Jun 12, 2009	29.54	29.54	29.25	29.40	4,900	-0.21(-0.71%)
Jun 11, 2009	29.60	29.85	29.60	29.61	132,019	+0.29(+0.98%)
Jun 10, 2009	29.84	29.84	29.00	29.33	9,325	+0.09(+0.32%)
Jun 09, 2009	29.12	29.51	29.12	29.23	53,013	+0.30(+1.05%)
Jun 08, 2009	29.19	29.19	28.78	28.93	5,176	-0.28(-0.96%)
Jun 05, 2009	29.80	29.80	28.69	29.21	30,376	-0.31(-1.05%)
Jun 04, 2009	29.30	29.55	29.01	29.52	8,079	+0.54(+1.85%)
Jun 03, 2009	29.45	29.45	28.84	28.98	27,155	-0.82(-2.76%)
Jun 02, 2009	29.59	29.91	29.50	29.81	156,786	+0.30(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.