Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	74.90	74.90	74.58	74.81	20,241	+0.12(+0.16%)
May 30, 2017	74.55	74.72	74.55	74.69	4,371	+0.05(+0.06%)
May 26, 2017	74.53	74.64	74.51	74.64	12,638	-0.13(-0.18%)
May 25, 2017	74.59	74.77	74.57	74.77	9,380	+0.28(+0.37%)
May 24, 2017	74.23	74.51	74.17	74.50	5,890	+0.14(+0.19%)
May 23, 2017	74.40	74.44	74.16	74.35	14,538	+0.11(+0.14%)
May 22, 2017	74.13	74.43	74.13	74.25	2,202	+0.28(+0.37%)
May 19, 2017	73.37	74.20	73.37	73.97	5,264	+0.79(+1.08%)
May 18, 2017	72.96	73.30	72.60	73.18	121,085	+0.16(+0.22%)
May 17, 2017	73.74	73.78	73.02	73.02	15,910	-1.29(-1.73%)
May 16, 2017	74.43	74.43	74.17	74.31	69,654	+0.29(+0.39%)
May 15, 2017	73.87	74.13	73.79	74.02	4,768	+0.18(+0.25%)
May 12, 2017	73.74	73.84	73.63	73.84	7,560	+0.02(+0.02%)
May 11, 2017	73.44	73.93	73.40	73.82	3,868	-0.12(-0.17%)
May 10, 2017	74.13	74.19	73.88	73.95	10,324	-0.28(-0.37%)
May 09, 2017	74.27	74.38	74.22	74.22	2,244	-0.11(-0.14%)
May 08, 2017	74.39	74.42	74.20	74.33	16,774	-0.26(-0.35%)
May 05, 2017	74.13	74.59	74.13	74.59	2,516	+0.59(+0.79%)
May 04, 2017	74.00	74.05	73.87	74.00	4,151	+0.23(+0.31%)
May 03, 2017	73.64	73.90	73.52	73.77	8,706	-0.20(-0.26%)
May 02, 2017	73.60	73.96	73.60	73.96	4,092	+0.43(+0.58%)
May 01, 2017	73.75	73.75	73.47	73.54	14,947	+0.15(+0.21%)
Apr 28, 2017	73.71	73.71	73.39	73.39	11,021	-0.23(-0.31%)
Apr 27, 2017	73.66	73.72	73.53	73.62	4,532	-0.02(-0.02%)
Apr 26, 2017	73.66	73.79	73.60	73.64	5,032	-0.03(-0.04%)
Apr 25, 2017	73.52	73.85	73.52	73.66	23,052	+0.44(+0.59%)
Apr 24, 2017	73.10	73.40	73.08	73.23	16,596	+1.40(+1.95%)
Apr 21, 2017	71.80	71.82	71.74	71.82	2,553	-0.02(-0.03%)
Apr 20, 2017	71.54	71.96	71.54	71.85	24,594	+0.72(+1.02%)
Apr 19, 2017	71.21	71.30	71.12	71.12	8,390	-0.03(-0.04%)
Apr 18, 2017	70.98	71.20	70.82	71.15	11,121	-0.26(-0.36%)
Apr 17, 2017	71.15	71.41	70.98	71.41	12,357	+0.63(+0.89%)
Apr 13, 2017	70.96	71.08	70.78	70.78	9,790	-0.48(-0.67%)
Apr 12, 2017	71.54	71.54	71.23	71.25	2,666	-0.40(-0.56%)
Apr 11, 2017	71.69	71.72	71.25	71.66	6,794	+0.09(+0.13%)
Apr 10, 2017	71.54	71.73	71.34	71.56	5,132	+0.07(+0.10%)
Apr 07, 2017	71.45	71.64	71.25	71.49	5,416	-0.02(-0.02%)
Apr 06, 2017	71.43	71.62	71.43	71.51	2,869	+0.28(+0.39%)
Apr 05, 2017	71.55	72.01	71.24	71.24	3,366	-0.27(-0.37%)
Apr 04, 2017	71.31	71.51	71.30	71.50	5,147	+0.11(+0.15%)
Apr 03, 2017	71.47	71.47	71.04	71.40	10,902	-0.02(-0.02%)
Mar 31, 2017	71.40	71.65	71.39	71.41	16,156	-0.28(-0.38%)
Mar 30, 2017	71.46	71.83	71.46	71.69	5,191	+0.13(+0.19%)
Mar 29, 2017	71.39	71.56	71.35	71.56	1,947	+0.00(+0.00%)
Mar 28, 2017	71.05	71.69	70.93	71.56	4,708	+0.59(+0.83%)
Mar 27, 2017	70.65	71.09	70.59	70.97	629,051	-0.12(-0.16%)
Mar 24, 2017	71.32	71.40	70.94	71.09	11,330	+0.04(+0.05%)
Mar 23, 2017	70.92	71.37	70.92	71.05	33,332	+0.12(+0.16%)
Mar 22, 2017	70.84	71.00	70.66	70.93	5,153	+0.09(+0.13%)
Mar 21, 2017	71.80	71.80	70.82	70.85	21,549	-0.70(-0.98%)
Mar 20, 2017	71.63	71.69	71.45	71.55	8,548	-0.02(-0.03%)
Mar 17, 2017	71.41	71.74	71.38	71.56	6,074	+0.28(+0.39%)
Mar 16, 2017	71.44	71.48	71.29	71.29	4,431	+0.09(+0.12%)
Mar 15, 2017	70.53	71.39	70.53	71.20	24,992	+0.88(+1.25%)
Mar 14, 2017	70.53	70.53	70.23	70.32	3,139	-0.60(-0.84%)
Mar 13, 2017	70.91	70.94	70.71	70.92	45,477	+0.10(+0.14%)
Mar 10, 2017	70.73	70.82	70.48	70.82	14,358	+0.53(+0.76%)
Mar 09, 2017	70.52	70.56	70.13	70.29	7,420	-0.32(-0.46%)
Mar 08, 2017	70.67	70.72	70.54	70.61	15,529	-0.07(-0.10%)
Mar 07, 2017	70.76	70.88	70.68	70.68	17,205	-0.23(-0.33%)
Mar 06, 2017	70.69	70.96	70.69	70.91	23,709	-0.24(-0.34%)
Mar 03, 2017	70.96	71.15	70.84	71.15	17,659	+0.21(+0.30%)
Mar 02, 2017	71.44	71.44	70.93	70.93	609,514	-0.64(-0.89%)
Mar 01, 2017	71.19	71.82	71.19	71.57	178,951	+1.00(+1.41%)
Feb 28, 2017	70.77	70.90	70.57	70.58	11,889	-0.15(-0.21%)
Feb 27, 2017	70.50	70.73	70.38	70.73	14,814	+0.34(+0.48%)
Feb 24, 2017	70.14	70.45	70.06	70.39	10,333	-0.24(-0.34%)
Feb 23, 2017	70.96	70.97	70.51	70.63	9,525	-0.04(-0.06%)
Feb 22, 2017	70.78	70.81	70.55	70.68	8,657	-0.22(-0.32%)
Feb 21, 2017	70.77	70.93	70.50	70.90	34,677	+0.37(+0.53%)
Feb 17, 2017		70.53	70.53	70.53	0	-0.18(-0.25%)
Feb 16, 2017	70.53	70.70	70.40	70.70	5,974	+0.05(+0.08%)
Feb 15, 2017	70.39	70.65	70.39	70.65	4,595	+0.29(+0.42%)
Feb 14, 2017	70.24	70.36	70.05	70.36	5,332	-0.01(-0.01%)
Feb 13, 2017	70.13	70.58	70.13	70.37	19,410	+0.51(+0.73%)
Feb 10, 2017	69.50	69.86	69.49	69.86	3,808	+0.48(+0.69%)
Feb 09, 2017	69.11	69.48	69.08	69.38	11,634	+0.27(+0.39%)
Feb 08, 2017	68.90	69.15	68.90	69.11	2,984	+0.10(+0.14%)
Feb 07, 2017	69.15	69.17	69.01	69.02	17,739	+0.13(+0.19%)
Feb 06, 2017	68.89	69.05	68.74	68.88	75,552	-0.36(-0.51%)
Feb 03, 2017	69.09	69.24	69.09	69.24	3,301	+0.49(+0.71%)
Feb 02, 2017	69.04	69.04	68.74	68.75	9,716	-0.37(-0.54%)
Feb 01, 2017	69.39	69.46	68.80	69.12	25,220	+0.19(+0.27%)
Jan 31, 2017	68.98	68.98	68.56	68.94	20,711	-0.28(-0.40%)
Jan 30, 2017	69.30	69.30	68.94	69.21	10,836	-0.52(-0.74%)
Jan 27, 2017	69.89	69.89	69.57	69.73	8,147	-0.18(-0.25%)
Jan 26, 2017	69.82	70.04	69.65	69.90	12,375	-0.08(-0.11%)
Jan 25, 2017	69.71	69.98	69.63	69.98	246,520	+0.90(+1.30%)
Jan 24, 2017	68.49	69.26	68.49	69.09	38,007	+0.68(+1.00%)
Jan 23, 2017	68.70	68.70	68.27	68.40	6,125	-0.21(-0.31%)
Jan 20, 2017	68.61	68.62	68.48	68.62	14,996	+0.20(+0.29%)
Jan 19, 2017	68.43	68.67	68.18	68.42	15,574	+0.13(+0.20%)
Jan 18, 2017	68.14	68.39	68.14	68.29	6,773	-0.07(-0.10%)
Jan 17, 2017	68.39	68.46	68.15	68.36	11,960	-0.33(-0.48%)
Jan 13, 2017		68.69	68.69	68.69	0	+0.25(+0.36%)
Jan 12, 2017	68.41	68.46	67.99	68.44	8,687	+0.12(+0.17%)
Jan 11, 2017	68.05	68.39	67.91	68.32	11,162	+0.35(+0.51%)
Jan 10, 2017	67.95	68.26	67.95	67.98	5,864	+0.04(+0.05%)
Jan 09, 2017	68.04	68.06	67.77	67.94	4,062	-0.15(-0.22%)
Jan 06, 2017	67.80	68.31	67.67	68.09	21,082	+0.04(+0.05%)
Jan 05, 2017	68.09	68.09	67.85	68.06	18,066	+0.14(+0.21%)
Jan 04, 2017	67.57	67.94	67.57	67.91	6,429	+0.51(+0.75%)
Jan 03, 2017	67.16	67.60	67.05	67.41	142,706	+0.45(+0.68%)
Dec 30, 2016		66.95	66.95	66.95	0	-0.19(-0.28%)
Dec 29, 2016	67.14	67.21	67.02	67.14	5,359	+0.08(+0.12%)
Dec 28, 2016	67.60	67.60	67.06	67.06	7,536	-0.54(-0.80%)
Dec 27, 2016	67.52	67.66	67.43	67.60	18,913	+0.22(+0.33%)
Dec 23, 2016		67.38	67.38	67.38	0	+0.05(+0.08%)
Dec 22, 2016	67.41	67.44	67.22	67.33	22,243	-0.26(-0.39%)
Dec 21, 2016	67.62	67.66	67.44	67.59	21,651	+0.17(+0.26%)
Dec 20, 2016	67.41	67.68	67.41	67.42	3,496	+0.24(+0.36%)
Dec 19, 2016	67.06	67.39	67.06	67.18	7,923	+0.16(+0.24%)
Dec 16, 2016	67.09	67.44	66.97	67.02	4,804	+0.00(+0.00%)
Dec 15, 2016	67.07	67.40	67.02	67.02	12,692	-0.06(-0.09%)
Dec 14, 2016	67.99	68.03	67.07	67.07	6,151	-1.01(-1.48%)
Dec 13, 2016	68.06	68.16	67.89	68.08	24,792	+0.21(+0.31%)
Dec 12, 2016	67.96	67.96	67.51	67.87	15,209	-0.26(-0.39%)
Dec 09, 2016	67.99	68.15	67.78	68.14	17,937	+0.24(+0.35%)
Dec 08, 2016	68.09	68.24	67.72	67.90	38,238	-0.31(-0.45%)
Dec 07, 2016	67.16	68.21	67.16	68.21	9,489	+1.05(+1.56%)
Dec 06, 2016	66.93	67.18	66.78	67.16	17,076	+0.19(+0.28%)
Dec 05, 2016	66.94	67.16	66.90	66.97	29,936	+0.37(+0.56%)
Dec 02, 2016	66.50	66.80	66.50	66.60	12,506	-0.16(-0.24%)
Dec 01, 2016	66.51	66.82	66.36	66.76	321,681	+0.32(+0.48%)
Nov 30, 2016	66.61	66.68	66.44	66.44	9,531	-0.13(-0.20%)
Nov 29, 2016	66.44	66.69	66.38	66.58	2,895	+0.23(+0.35%)
Nov 28, 2016	66.33	66.37	66.26	66.35	4,335	-0.26(-0.40%)
Nov 25, 2016	66.65	66.65	66.42	66.61	2,989	+0.10(+0.15%)
Nov 23, 2016		66.51	66.51	66.51	0	+0.40(+0.60%)
Nov 22, 2016	66.11	66.28	65.96	66.12	17,191	+0.13(+0.20%)
Nov 21, 2016	65.51	66.00	65.51	65.99	37,251	+0.59(+0.90%)
Nov 18, 2016	65.61	65.61	65.35	65.39	8,414	-0.38(-0.58%)
Nov 17, 2016	65.60	65.80	65.59	65.77	47,957	+0.43(+0.66%)
Nov 16, 2016	65.62	65.62	65.34	65.34	11,707	-0.58(-0.88%)
Nov 15, 2016	65.64	65.92	65.47	65.92	17,509	+0.26(+0.40%)
Nov 14, 2016	65.58	65.77	65.51	65.66	23,769	+0.05(+0.08%)
Nov 11, 2016	65.71	65.71	65.30	65.61	11,068	-0.19(-0.29%)
Nov 10, 2016	65.32	66.00	65.32	65.80	8,922	+0.78(+1.21%)
Nov 09, 2016	63.75	65.25	63.75	65.02	23,758	+0.83(+1.29%)
Nov 08, 2016	63.71	64.31	63.71	64.19	7,338	+0.27(+0.43%)
Nov 07, 2016	63.41	63.91	63.41	63.91	9,220	+1.17(+1.87%)
Nov 04, 2016	62.56	63.10	62.56	62.74	7,692	-0.03(-0.04%)
Nov 03, 2016	63.23	63.23	62.72	62.77	48,270	-0.24(-0.38%)
Nov 02, 2016	63.29	63.35	62.91	63.01	8,610	-0.31(-0.49%)
Nov 01, 2016	63.80	63.80	63.13	63.31	40,022	-0.52(-0.81%)
Oct 31, 2016	63.92	63.93	63.59	63.83	57,825	+0.19(+0.29%)
Oct 28, 2016	63.38	63.90	63.38	63.65	13,576	+0.26(+0.42%)
Oct 27, 2016	63.87	63.87	63.36	63.38	7,328	-0.51(-0.80%)
Oct 26, 2016	63.79	64.01	63.79	63.89	4,477	+0.12(+0.19%)
Oct 25, 2016	63.87	63.97	63.74	63.77	34,926	-0.26(-0.40%)
Oct 24, 2016	64.13	64.13	63.98	64.03	26,136	+0.19(+0.29%)
Oct 21, 2016	63.68	63.84	63.57	63.84	16,378	-0.24(-0.38%)
Oct 20, 2016	64.11	64.14	63.98	64.08	7,322	-0.16(-0.24%)
Oct 19, 2016	64.09	64.33	64.09	64.24	1,187	+0.28(+0.44%)
Oct 18, 2016	64.15	64.20	63.96	63.96	44,657	+0.24(+0.37%)
Oct 17, 2016	63.77	63.80	63.70	63.72	3,664	-0.05(-0.08%)
Oct 14, 2016	63.89	64.04	63.77	63.77	2,713	+0.13(+0.21%)
Oct 13, 2016	63.07	63.70	63.07	63.64	7,641	-0.02(-0.02%)
Oct 12, 2016	63.57	63.77	63.57	63.66	3,077	+0.04(+0.06%)
Oct 11, 2016	63.85	63.91	63.49	63.62	15,443	-0.72(-1.12%)
Oct 10, 2016	64.47	64.62	64.32	64.35	19,110	-0.09(-0.14%)
Oct 07, 2016	64.71	64.71	63.98	64.44	3,512	-0.46(-0.70%)
Oct 06, 2016	64.83	65.00	64.74	64.89	13,965	-0.17(-0.26%)
Oct 05, 2016	64.85	65.11	64.85	65.06	2,781	+0.25(+0.38%)
Oct 04, 2016	65.20	65.20	64.79	64.81	1,479	-0.23(-0.35%)
Oct 03, 2016	65.00	65.12	64.75	65.04	17,021	-0.03(-0.04%)
Sep 30, 2016	64.78	65.28	64.75	65.07	20,692	+0.38(+0.58%)
Sep 29, 2016	65.09	65.13	64.59	64.69	3,377	-0.48(-0.74%)
Sep 28, 2016	64.90	65.18	64.75	65.17	6,872	+0.38(+0.59%)
Sep 27, 2016	64.24	64.80	64.21	64.80	18,625	+0.45(+0.70%)
Sep 26, 2016	64.38	64.57	64.35	64.35	4,885	-0.66(-1.02%)
Sep 23, 2016	64.91	65.01	64.87	65.01	6,979	-0.37(-0.57%)
Sep 22, 2016	65.30	65.51	65.25	65.38	7,908	+0.55(+0.85%)
Sep 21, 2016	64.19	64.82	64.04	64.82	3,554	+1.10(+1.73%)
Sep 20, 2016	63.85	64.07	63.72	63.72	4,016	+0.02(+0.03%)
Sep 19, 2016	63.65	63.92	63.52	63.70	28,633	+0.43(+0.69%)
Sep 16, 2016	63.45	63.45	63.25	63.27	937	-0.60(-0.94%)
Sep 15, 2016	63.44	64.04	63.32	63.87	13,876	+0.45(+0.71%)
Sep 14, 2016	63.45	63.68	63.39	63.42	4,500	-0.11(-0.18%)
Sep 13, 2016	63.69	63.70	63.41	63.53	2,551	-1.06(-1.64%)
Sep 12, 2016	63.40	64.65	63.40	64.59	5,418	+0.47(+0.73%)
Sep 09, 2016	65.04	65.04	64.10	64.12	4,102	-1.40(-2.13%)
Sep 08, 2016	65.57	65.57	65.41	65.52	1,340	-0.22(-0.33%)
Sep 07, 2016	65.56	65.77	65.56	65.74	11,327	+0.34(+0.51%)
Sep 06, 2016	65.36	65.54	65.28	65.40	12,229	+0.04(+0.05%)
Sep 02, 2016	65.29	65.37	65.37	65.37	22,453	+0.54(+0.83%)
Sep 01, 2016	64.92	64.94	64.67	64.83	5,618	+0.11(+0.16%)
Aug 31, 2016	64.76	64.79	64.56	64.72	9,845	-0.10(-0.15%)
Aug 30, 2016	65.02	65.07	64.82	64.82	4,681	-0.25(-0.38%)
Aug 29, 2016	64.94	65.21	64.90	65.07	36,564	+0.34(+0.52%)
Aug 26, 2016	65.16	65.18	64.73	64.73	2,999	-0.28(-0.43%)
Aug 25, 2016	65.05	65.23	64.97	65.02	30,748	-0.20(-0.31%)
Aug 24, 2016	65.53	65.53	65.17	65.22	60,526	-0.23(-0.35%)
Aug 23, 2016	65.69	65.75	65.44	65.44	6,003	+0.19(+0.29%)
Aug 22, 2016	65.16	65.39	65.16	65.25	4,457	+0.00(+0.00%)
Aug 19, 2016	64.96	65.25	64.84	65.25	11,238	-0.01(-0.01%)
Aug 18, 2016	65.03	65.26	65.03	65.26	7,177	+0.31(+0.47%)
Aug 17, 2016	64.79	64.97	64.63	64.96	5,153	+0.03(+0.04%)
Aug 16, 2016	64.80	65.08	64.80	64.93	28,485	-0.21(-0.32%)
Aug 15, 2016	64.88	65.24	64.87	65.14	4,561	+0.24(+0.37%)
Aug 12, 2016	64.99	65.05	64.81	64.90	16,442	-0.13(-0.20%)
Aug 11, 2016	65.02	65.11	64.91	65.03	45,004	+0.54(+0.83%)
Aug 10, 2016	64.51	64.68	64.41	64.50	12,517	+0.23(+0.36%)
Aug 09, 2016	64.11	64.42	64.11	64.26	15,231	+0.45(+0.71%)
Aug 08, 2016	63.87	64.10	63.81	63.81	20,498	+0.05(+0.08%)
Aug 05, 2016	63.65	63.79	63.63	63.76	6,577	+0.43(+0.68%)
Aug 04, 2016	63.38	63.50	63.29	63.33	2,423	+0.16(+0.25%)
Aug 03, 2016	62.81	63.17	62.81	63.17	3,114	+0.11(+0.17%)
Aug 02, 2016	63.37	63.37	62.89	63.07	7,930	-0.38(-0.61%)
Aug 01, 2016	63.69	63.69	63.45	63.45	1,943	-0.36(-0.56%)
Jul 29, 2016	63.90	64.12	63.72	63.81	9,892	+0.04(+0.06%)
Jul 28, 2016	63.67	63.84	63.45	63.77	24,467	+0.24(+0.37%)
Jul 27, 2016	63.83	63.99	63.38	63.53	114,487	-0.07(-0.11%)
Jul 26, 2016	63.55	63.65	63.38	63.61	3,774	+0.34(+0.54%)
Jul 25, 2016	63.43	63.43	63.16	63.27	3,513	-0.02(-0.03%)
Jul 22, 2016	63.33	63.39	63.05	63.29	3,057	-0.08(-0.13%)
Jul 21, 2016	63.71	63.81	63.32	63.37	3,170	-0.71(-1.11%)
Jul 20, 2016	64.03	64.08	63.52	64.08	3,217	+0.50(+0.79%)
Jul 19, 2016	63.34	63.58	63.34	63.58	8,625	-0.04(-0.07%)
Jul 18, 2016	63.46	63.73	63.46	63.62	3,640	-0.14(-0.22%)
Jul 15, 2016	63.69	63.80	63.60	63.76	7,990	-0.03(-0.05%)
Jul 14, 2016	63.75	64.05	63.59	63.80	7,581	+0.51(+0.80%)
Jul 13, 2016	63.20	63.32	63.03	63.29	3,214	+0.03(+0.04%)
Jul 12, 2016	63.01	63.30	62.93	63.26	12,862	+0.49(+0.79%)
Jul 11, 2016	62.42	62.77	62.33	62.77	3,303	+1.12(+1.81%)
Jul 08, 2016	61.32	61.66	60.57	61.65	5,652	+1.08(+1.78%)
Jul 07, 2016	60.71	61.16	60.57	60.57	55,646	-0.04(-0.07%)
Jul 06, 2016	59.98	60.66	59.97	60.62	8,059	+0.04(+0.07%)
Jul 05, 2016	60.80	60.80	60.40	60.57	6,787	-0.87(-1.42%)
Jul 01, 2016	60.90	61.44	61.44	61.44	1,587	+0.19(+0.32%)
Jun 30, 2016	60.56	61.25	60.56	61.25	13,468	+0.93(+1.55%)
Jun 29, 2016	59.97	60.42	59.97	60.32	10,696	+0.94(+1.59%)
Jun 28, 2016	58.98	59.37	58.69	59.37	14,694	+1.31(+2.25%)
Jun 27, 2016	58.98	58.98	57.69	58.07	34,050	-1.37(-2.30%)
Jun 24, 2016	59.68	60.80	59.43	59.43	10,155	-3.85(-6.09%)
Jun 23, 2016	63.03	63.31	62.77	63.29	5,300	+1.29(+2.08%)
Jun 22, 2016	62.46	62.46	62.00	62.00	22,000	-0.19(-0.31%)
Jun 21, 2016	62.25	62.49	62.19	62.19	5,816	+0.14(+0.23%)
Jun 20, 2016	62.15	62.50	62.05	62.05	6,112	+1.03(+1.69%)
Jun 17, 2016	60.77	61.09	60.77	61.02	28,511	+0.22(+0.36%)
Jun 16, 2016	59.81	60.80	59.81	60.80	13,232	+0.12(+0.20%)
Jun 15, 2016	60.85	61.06	60.63	60.68	17,710	+0.03(+0.04%)
Jun 14, 2016	60.65	60.66	60.29	60.65	22,347	-0.11(-0.19%)
Jun 13, 2016	60.86	61.25	60.77	60.77	6,626	-0.87(-1.42%)
Jun 10, 2016	61.90	61.95	61.44	61.64	4,483	-1.08(-1.73%)
Jun 09, 2016	62.59	62.85	62.59	62.72	6,242	-0.38(-0.59%)
Jun 08, 2016	62.87	63.19	62.87	63.10	19,346	+0.34(+0.54%)
Jun 07, 2016	62.83	62.99	62.76	62.76	9,504	+0.36(+0.57%)
Jun 06, 2016	62.07	62.56	62.07	62.40	66,027	+0.44(+0.70%)
Jun 03, 2016	61.61	61.98	61.54	61.96	19,685	+0.19(+0.31%)
Jun 02, 2016	61.52	61.77	61.48	61.77	5,744	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.