10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.60 +0.18 (+0.17%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 128.37 128.80 128.27 128.36 158,967 -0.13(-0.10%)
May 27, 2021 128.38 128.50 128.03 128.49 30,683 -0.50(-0.38%)
May 26, 2021 129.21 129.36 128.73 128.98 60,756 -0.15(-0.12%)
May 25, 2021 128.46 129.17 128.46 129.13 52,824 +0.97(+0.76%)
May 24, 2021 128.08 128.44 128.00 128.16 632,052 +0.34(+0.27%)
May 21, 2021 127.79 127.82 127.39 127.82 154,790 +0.31(+0.25%)
May 20, 2021 127.07 127.61 127.00 127.51 42,491 +0.86(+0.68%)
May 19, 2021 126.97 127.55 126.17 126.64 80,936 -0.41(-0.32%)
May 18, 2021 126.11 127.05 126.11 127.05 25,866 +0.37(+0.29%)
May 17, 2021 127.33 127.47 126.68 126.68 48,462 -0.86(-0.68%)
May 14, 2021 127.24 127.54 127.00 127.54 21,584 +0.73(+0.57%)
May 13, 2021 126.74 127.16 126.66 126.81 34,324 +0.27(+0.21%)
May 12, 2021 127.15 127.32 126.46 126.54 84,466 -1.16(-0.91%)
May 11, 2021 127.85 127.98 127.61 127.70 54,296 -0.64(-0.50%)
May 10, 2021 128.99 129.20 128.23 128.34 100,638 -0.74(-0.57%)
May 07, 2021 129.69 130.03 128.90 129.08 50,919 -0.46(-0.35%)
May 06, 2021 129.06 129.69 129.00 129.54 59,990 +0.30(+0.23%)
May 05, 2021 128.85 129.42 128.84 129.24 60,455 +0.17(+0.13%)
May 04, 2021 129.29 129.78 128.99 129.07 158,146 +0.44(+0.34%)
May 03, 2021 128.69 129.44 128.49 128.63 972,290 +0.34(+0.27%)
Apr 30, 2021 128.45 128.59 128.08 128.29 561,033 -0.05(-0.04%)
Apr 29, 2021 127.59 128.34 127.41 128.34 134,294 -0.31(-0.24%)
Apr 28, 2021 128.42 128.66 127.96 128.65 29,786 +0.14(+0.11%)
Apr 27, 2021 129.20 129.33 128.38 128.51 113,598 -1.01(-0.78%)
Apr 26, 2021 129.50 129.81 129.44 129.52 58,719 +0.06(+0.05%)
Apr 23, 2021 129.71 129.71 129.03 129.46 43,045 -0.15(-0.12%)
Apr 22, 2021 129.50 129.70 128.85 129.61 43,621 +0.38(+0.29%)
Apr 21, 2021 129.13 129.33 128.85 129.23 19,275 +0.13(+0.10%)
Apr 20, 2021 128.21 129.22 128.21 129.09 77,968 +0.57(+0.44%)
Apr 19, 2021 128.38 128.84 128.29 128.53 37,716 -0.27(-0.21%)
Apr 16, 2021 128.46 129.12 128.44 128.80 102,774 -0.53(-0.41%)
Apr 15, 2021 128.77 129.92 128.77 129.33 62,031 +1.57(+1.23%)
Apr 14, 2021 127.78 127.87 127.50 127.76 72,829 -0.32(-0.25%)
Apr 13, 2021 127.40 128.27 127.40 128.08 77,880 +0.71(+0.56%)
Apr 12, 2021 127.45 127.47 127.19 127.37 31,915 -0.26(-0.20%)
Apr 09, 2021 127.46 127.97 127.30 127.63 46,826 -0.07(-0.06%)
Apr 08, 2021 127.30 127.71 127.30 127.70 36,193 +0.71(+0.56%)
Apr 07, 2021 127.28 127.62 126.86 126.99 128,625 -0.42(-0.33%)
Apr 06, 2021 126.99 127.57 126.96 127.41 61,268 +0.69(+0.55%)
Apr 05, 2021 126.64 126.73 126.16 126.72 84,426 -0.61(-0.48%)
Apr 01, 2021 126.64 127.34 126.51 127.33 66,291 +1.46(+1.16%)
Mar 31, 2021 126.23 126.41 125.60 125.87 91,740 -0.35(-0.28%)
Mar 30, 2021 125.68 126.37 125.51 126.22 49,698 +0.36(+0.29%)
Mar 29, 2021 126.86 126.86 125.62 125.86 32,045 -0.83(-0.65%)
Mar 26, 2021 126.53 127.15 126.46 126.69 42,982 -0.57(-0.45%)
Mar 25, 2021 128.10 128.20 127.09 127.26 104,334 -0.68(-0.53%)
Mar 24, 2021 127.04 127.96 126.94 127.94 141,244 +0.56(+0.44%)
Mar 23, 2021 126.63 127.39 126.46 127.39 77,912 +1.16(+0.92%)
Mar 22, 2021 125.88 126.34 125.60 126.23 63,248 +1.07(+0.85%)
Mar 19, 2021 124.57 125.17 124.51 125.16 40,866 +0.42(+0.34%)
Mar 18, 2021 124.17 125.03 124.02 124.74 61,589 -1.01(-0.80%)
Mar 17, 2021 125.59 125.96 124.99 125.74 126,969 -0.75(-0.59%)
Mar 16, 2021 126.86 126.96 126.03 126.49 179,966 -0.20(-0.16%)
Mar 15, 2021 126.45 126.92 126.39 126.69 45,613 +0.60(+0.48%)
Mar 12, 2021 126.38 126.40 125.87 126.08 101,331 -2.25(-1.76%)
Mar 11, 2021 128.40 128.63 128.07 128.34 97,910 -0.61(-0.47%)
Mar 10, 2021 128.82 129.04 128.47 128.95 65,946 +0.13(+0.10%)
Mar 09, 2021 128.66 128.96 128.35 128.82 85,381 +1.32(+1.04%)
Mar 08, 2021 128.13 128.13 127.50 127.50 158,355 -0.77(-0.60%)
Mar 05, 2021 127.71 128.47 127.58 128.28 147,209 -0.09(-0.07%)
Mar 04, 2021 129.10 129.42 127.85 128.37 314,386 -0.89(-0.69%)
Mar 03, 2021 129.10 129.47 128.53 129.25 121,085 -1.07(-0.82%)
Mar 02, 2021 129.74 130.41 129.65 130.32 103,541 +0.11(+0.08%)
Mar 01, 2021 129.83 130.37 129.48 130.22 172,704 -0.97(-0.74%)
Feb 26, 2021 129.52 131.29 128.81 131.18 557,204 +3.43(+2.68%)
Feb 25, 2021 129.59 129.76 126.91 127.75 630,513 -2.87(-2.20%)
Feb 24, 2021 129.69 130.83 129.57 130.63 108,448 -0.69(-0.53%)
Feb 23, 2021 131.05 131.72 130.90 131.32 106,318 -0.25(-0.19%)
Feb 22, 2021 132.03 132.50 131.22 131.57 147,212 -0.93(-0.70%)
Feb 19, 2021 132.95 133.24 132.19 132.50 114,918 -1.35(-1.01%)
Feb 18, 2021 133.79 134.01 133.11 133.85 104,668 -0.13(-0.09%)
Feb 17, 2021 133.91 134.47 133.47 133.97 158,265 +0.64(+0.48%)
Feb 16, 2021 133.56 134.06 133.25 133.34 338,848 -1.81(-1.34%)
Feb 12, 2021 135.51 135.79 135.07 135.15 369,834 -1.27(-0.93%)
Feb 11, 2021 136.89 136.97 136.28 136.42 245,707 -0.44(-0.32%)
Feb 10, 2021 136.11 136.92 136.11 136.86 193,127 +0.69(+0.51%)
Feb 09, 2021 136.56 136.82 136.14 136.17 1,927,726 +0.02(+0.01%)
Feb 08, 2021 136.01 136.59 135.81 136.15 204,412 +0.30(+0.22%)
Feb 05, 2021 136.56 136.87 135.81 135.86 243,547 -0.92(-0.68%)
Feb 04, 2021 136.66 136.92 136.43 136.78 212,360 -0.26(-0.19%)
Feb 03, 2021 137.50 137.64 136.97 137.04 214,608 -0.87(-0.63%)
Feb 02, 2021 137.76 138.02 137.60 137.91 199,898 -0.65(-0.47%)
Feb 01, 2021 138.31 138.82 138.23 138.56 286,807 +0.09(+0.07%)
Jan 29, 2021 138.08 138.79 138.00 138.46 572,607 -0.73(-0.52%)
Jan 28, 2021 139.52 139.52 138.67 139.19 196,468 -0.62(-0.44%)
Jan 27, 2021 139.94 140.24 139.65 139.81 147,233 +0.35(+0.25%)
Jan 26, 2021 139.29 139.62 139.18 139.45 153,444 -0.01(-0.01%)
Jan 25, 2021 139.00 139.62 138.91 139.47 206,316 +1.05(+0.76%)
Jan 22, 2021 138.31 138.47 138.08 138.42 335,062 +0.28(+0.20%)
Jan 21, 2021 138.09 138.39 137.83 138.14 208,718 -0.64(-0.46%)
Jan 20, 2021 138.42 138.91 138.32 138.78 228,399 +0.03(+0.02%)
Jan 19, 2021 138.18 138.75 138.06 138.75 293,048 +0.31(+0.23%)
Jan 15, 2021 138.55 138.72 138.05 138.44 197,600 +0.51(+0.37%)
Jan 14, 2021 138.82 138.88 137.66 137.92 304,449 -0.93(-0.67%)
Jan 13, 2021 138.30 139.25 138.26 138.86 313,575 +0.96(+0.70%)
Jan 12, 2021 137.57 137.97 137.04 137.90 502,529 +0.04(+0.03%)
Jan 11, 2021 137.92 137.99 137.62 137.86 337,727 -0.29(-0.21%)
Jan 08, 2021 138.26 138.59 137.73 138.15 456,791 -0.46(-0.33%)
Jan 07, 2021 138.51 138.88 138.24 138.60 378,075 -0.94(-0.67%)
Jan 06, 2021 140.04 140.08 139.04 139.55 408,458 -2.21(-1.56%)
Jan 05, 2021 142.15 142.17 141.33 141.75 520,779 -0.87(-0.61%)
Jan 04, 2021 141.90 143.06 141.78 142.62 293,994 -0.08(-0.06%)
Dec 31, 2020 142.70 142.70 142.70 214,456 +0.23(+0.16%)
Dec 30, 2020 141.97 142.50 141.97 142.47 214,456 +0.17(+0.12%)
Dec 29, 2020 141.77 142.37 141.77 142.30 238,742 -0.10(-0.07%)
Dec 28, 2020 141.81 142.49 141.62 142.40 184,244 +0.16(+0.11%)
Dec 24, 2020 142.16 142.48 141.99 142.24 89,037 +0.29(+0.20%)
Dec 23, 2020 141.90 141.95 141.16 141.95 286,431 -0.74(-0.52%)
Dec 22, 2020 142.57 142.73 142.27 142.69 167,321 +0.56(+0.39%)
Dec 21, 2020 142.28 142.40 141.78 142.14 420,974 +0.40(+0.28%)
Dec 18, 2020 142.32 142.53 141.66 141.73 341,756 -0.40(-0.28%)
Dec 17, 2020 143.01 143.24 141.74 142.14 190,189 -0.31(-0.21%)
Dec 16, 2020 141.97 142.70 141.54 142.44 229,335 -0.33(-0.23%)
Dec 15, 2020 142.72 143.08 142.42 142.77 365,917 -0.29(-0.20%)
Dec 14, 2020 142.53 143.34 142.26 143.06 200,714 -0.36(-0.25%)
Dec 11, 2020 143.32 143.78 143.10 143.42 129,764 +0.45(+0.31%)
Dec 10, 2020 142.38 143.00 142.11 142.97 169,643 +0.88(+0.62%)
Dec 09, 2020 141.85 142.36 141.47 142.09 252,319 -0.31(-0.22%)
Dec 08, 2020 142.52 142.92 142.35 142.41 187,699 +0.52(+0.37%)
Dec 07, 2020 141.74 142.10 141.62 141.89 268,003 +0.96(+0.68%)
Dec 04, 2020 141.22 141.40 140.49 140.93 521,291 -1.63(-1.14%)
Dec 03, 2020 142.11 142.78 141.92 142.56 435,956 +0.89(+0.63%)
Dec 02, 2020 142.09 142.18 141.18 141.67 402,972 -0.93(-0.65%)
Dec 01, 2020 143.40 143.44 142.07 142.60 373,173 -1.62(-1.12%)
Nov 30, 2020 144.37 144.58 144.17 144.22 241,496 -0.26(-0.18%)
Nov 27, 2020 144.07 144.54 144.03 144.48 75,371 +0.95(+0.66%)
Nov 25, 2020 143.82 144.22 143.36 143.53 126,411 -0.14(-0.10%)
Nov 24, 2020 144.15 144.21 143.54 143.67 192,439 -0.95(-0.66%)
Nov 23, 2020 144.67 144.80 144.36 144.62 149,820 -0.57(-0.40%)
Nov 20, 2020 144.53 145.23 144.53 145.20 99,476 +0.96(+0.67%)
Nov 19, 2020 144.17 144.64 144.09 144.23 87,572 +0.62(+0.43%)
Nov 18, 2020 143.82 143.86 143.01 143.62 171,637 +0.11(+0.07%)
Nov 17, 2020 143.36 143.67 143.28 143.51 117,230 +0.82(+0.58%)
Nov 16, 2020 142.69 143.03 142.61 142.69 188,260 -0.25(-0.17%)
Nov 13, 2020 143.13 143.23 142.86 142.94 479,955 -0.20(-0.14%)
Nov 12, 2020 142.16 143.18 141.89 143.14 441,325 +1.75(+1.24%)
Nov 11, 2020 140.45 141.55 139.84 141.39 127,280 +0.39(+0.28%)
Nov 10, 2020 140.81 141.41 140.70 141.00 109,780 -0.65(-0.46%)
Nov 09, 2020 141.50 141.66 140.62 141.65 577,110 -2.35(-1.63%)
Nov 06, 2020 144.15 144.47 143.69 144.00 241,279 -1.33(-0.92%)
Nov 05, 2020 145.51 145.56 144.77 145.34 582,622 +0.60(+0.42%)
Nov 04, 2020 145.43 145.81 144.49 144.74 570,172 +2.08(+1.46%)
Nov 03, 2020 142.68 142.94 142.32 142.66 313,007 -0.70(-0.49%)
Nov 02, 2020 143.54 143.90 143.22 143.36 528,994 +0.65(+0.45%)
Oct 30, 2020 143.64 143.84 142.63 142.71 358,743 -1.09(-0.76%)
Oct 29, 2020 144.92 145.04 143.32 143.81 504,543 -1.21(-0.83%)
Oct 28, 2020 145.44 145.48 144.63 145.02 448,523 +0.10(+0.07%)
Oct 27, 2020 144.66 145.01 144.52 144.92 178,803 +0.66(+0.46%)
Oct 26, 2020 144.01 144.54 143.92 144.26 263,404 +1.01(+0.71%)
Oct 23, 2020 142.45 143.40 142.45 143.24 344,244 +0.60(+0.42%)
Oct 22, 2020 143.48 143.65 142.63 142.64 189,159 -1.19(-0.83%)
Oct 21, 2020 143.84 144.31 143.56 143.84 335,756 -0.35(-0.24%)
Oct 20, 2020 144.46 144.71 144.01 144.19 325,423 -1.02(-0.71%)
Oct 19, 2020 144.98 145.29 144.66 145.21 126,500 -0.36(-0.25%)
Oct 16, 2020 145.79 146.23 145.44 145.57 180,561 -0.30(-0.21%)
Oct 15, 2020 146.69 146.79 145.72 145.87 803,568 -0.15(-0.10%)
Oct 14, 2020 146.16 146.37 145.88 146.03 1,984,519 +0.21(+0.15%)
Oct 13, 2020 145.50 145.86 145.34 145.81 572,791 +0.75(+0.52%)
Oct 12, 2020 144.97 145.06 144.50 145.06 89,576 +0.37(+0.26%)
Oct 09, 2020 144.40 145.02 143.98 144.69 121,091 -0.12(-0.08%)
Oct 08, 2020 144.67 144.88 144.51 144.81 185,947 +0.64(+0.44%)
Oct 07, 2020 144.47 144.95 143.94 144.17 303,793 -0.91(-0.63%)
Oct 06, 2020 144.23 145.66 143.94 145.08 330,892 +0.62(+0.43%)
Oct 05, 2020 145.34 145.65 144.45 144.46 276,878 -2.13(-1.45%)
Oct 02, 2020 147.19 147.27 146.27 146.59 157,452 -0.44(-0.30%)
Oct 01, 2020 146.29 147.22 146.09 147.03 194,023 +0.19(+0.13%)
Sep 30, 2020 147.34 147.69 146.22 146.84 250,040 -0.97(-0.66%)
Sep 29, 2020 147.84 148.08 147.65 147.81 71,280 +0.11(+0.07%)
Sep 28, 2020 147.83 147.93 147.55 147.70 81,606 -0.20(-0.14%)
Sep 25, 2020 147.86 148.09 147.73 147.91 166,900 +0.10(+0.07%)
Sep 24, 2020 147.65 147.88 147.49 147.81 251,742 +0.41(+0.28%)
Sep 23, 2020 147.30 147.42 146.77 147.40 197,065 +0.18(+0.12%)
Sep 22, 2020 147.23 147.54 146.98 147.23 121,285 +0.00(+0.00%)
Sep 21, 2020 147.57 147.96 147.11 147.23 161,994 +0.51(+0.35%)
Sep 18, 2020 147.11 147.20 146.61 146.71 217,923 -0.41(-0.28%)
Sep 17, 2020 147.69 147.75 146.90 147.12 99,290 +0.20(+0.14%)
Sep 16, 2020 147.60 147.65 146.45 146.92 268,100 -0.22(-0.15%)
Sep 15, 2020 147.07 147.26 146.86 147.14 96,525 -0.12(-0.08%)
Sep 14, 2020 147.53 147.73 147.13 147.26 91,734 -0.07(-0.05%)
Sep 11, 2020 147.16 147.38 147.03 147.33 172,910 +0.39(+0.26%)
Sep 10, 2020 145.94 147.76 145.64 146.94 286,485 +0.42(+0.29%)
Sep 09, 2020 147.11 147.18 146.15 146.52 229,451 -0.31(-0.21%)
Sep 08, 2020 147.16 147.71 146.82 146.83 183,918 +0.60(+0.41%)
Sep 04, 2020 147.19 147.46 146.03 146.23 255,340 -2.04(-1.37%)
Sep 03, 2020 148.15 149.21 148.10 148.27 171,716 +0.30(+0.20%)
Sep 02, 2020 146.74 148.06 146.63 147.97 356,564 +0.99(+0.67%)
Sep 01, 2020 145.66 147.09 145.32 146.98 291,979 +1.25(+0.86%)
Aug 31, 2020 145.42 146.43 145.42 145.73 575,477 +0.47(+0.32%)
Aug 28, 2020 145.60 145.79 144.99 145.26 154,133 -0.06(-0.04%)
Aug 27, 2020 147.44 147.47 145.29 145.32 197,132 -1.70(-1.16%)
Aug 26, 2020 146.94 147.56 146.42 147.02 214,699 -0.42(-0.28%)
Aug 25, 2020 147.18 147.59 146.72 147.44 145,024 -0.78(-0.52%)
Aug 24, 2020 148.67 149.00 148.19 148.21 95,998 -0.33(-0.22%)
Aug 21, 2020 148.44 148.65 147.91 148.54 174,904 +0.47(+0.32%)
Aug 20, 2020 148.21 148.32 147.95 148.07 85,608 +0.96(+0.65%)
Aug 19, 2020 147.98 148.13 146.84 147.11 375,416 -0.60(-0.41%)
Aug 18, 2020 147.44 147.83 147.29 147.71 118,871 +0.59(+0.40%)
Aug 17, 2020 147.17 147.54 146.89 147.12 174,332 +0.50(+0.34%)
Aug 14, 2020 146.96 147.22 146.59 146.62 89,665 -0.25(-0.17%)
Aug 13, 2020 147.78 147.88 146.44 146.86 381,927 -1.06(-0.71%)
Aug 12, 2020 147.88 148.18 147.44 147.92 413,338 -1.08(-0.72%)
Aug 11, 2020 148.84 149.06 148.09 149.00 220,936 -1.19(-0.79%)
Aug 10, 2020 150.84 150.88 150.13 150.18 134,157 -0.37(-0.25%)
Aug 07, 2020 151.50 151.69 150.45 150.55 97,042 -0.75(-0.50%)
Aug 06, 2020 151.64 152.17 151.11 151.30 150,827 +0.48(+0.32%)
Aug 05, 2020 150.88 151.22 150.63 150.82 99,552 -1.01(-0.67%)
Aug 04, 2020 151.37 151.83 151.33 151.83 101,876 +1.04(+0.69%)
Aug 03, 2020 150.42 150.81 150.20 150.79 214,146 -0.46(-0.31%)
Jul 31, 2020 150.76 151.41 150.60 151.26 93,619 +0.03(+0.02%)
Jul 30, 2020 151.23 151.30 151.02 151.23 74,063 +0.70(+0.46%)
Jul 29, 2020 150.49 150.75 149.94 150.53 115,189 -0.02(-0.01%)
Jul 28, 2020 150.16 150.58 150.05 150.55 86,745 +0.86(+0.58%)
Jul 27, 2020 150.53 150.55 149.65 149.69 88,175 -0.55(-0.36%)
Jul 24, 2020 149.86 150.33 149.76 150.24 91,687 -0.02(-0.01%)
Jul 23, 2020 150.01 150.34 149.74 150.25 79,863 +0.94(+0.63%)
Jul 22, 2020 149.74 149.75 149.31 149.31 94,782 +0.15(+0.10%)
Jul 21, 2020 149.13 149.38 148.99 149.16 95,684 +0.23(+0.15%)
Jul 20, 2020 149.20 149.27 148.72 148.93 167,896 +0.28(+0.19%)
Jul 17, 2020 149.02 149.04 148.52 148.65 57,375 -0.25(-0.17%)
Jul 16, 2020 149.11 149.27 148.80 148.90 49,916 +0.45(+0.30%)
Jul 15, 2020 148.14 148.90 148.12 148.45 61,695 -0.41(-0.27%)
Jul 14, 2020 149.42 149.50 148.81 148.85 92,018 +0.07(+0.05%)
Jul 13, 2020 147.96 148.84 147.75 148.78 47,142 +0.32(+0.21%)
Jul 10, 2020 149.50 149.59 148.40 148.47 82,712 -0.57(-0.38%)
Jul 09, 2020 147.68 149.23 147.64 149.04 74,146 +1.50(+1.02%)
Jul 08, 2020 147.46 147.80 147.19 147.53 68,327 -0.41(-0.27%)
Jul 07, 2020 146.93 148.02 146.81 147.94 53,868 +1.34(+0.91%)
Jul 06, 2020 146.28 146.65 145.89 146.60 110,660 -0.42(-0.29%)
Jul 02, 2020 146.41 147.15 146.19 147.02 205,530 +0.11(+0.08%)
Jul 01, 2020 146.55 147.12 146.19 146.91 250,918 -0.23(-0.16%)
Jun 30, 2020 148.00 148.00 146.91 147.14 143,813 -0.52(-0.35%)
Jun 29, 2020 147.59 147.88 147.44 147.66 110,006 -0.14(-0.10%)
Jun 26, 2020 147.22 147.89 147.15 147.80 77,796 +1.03(+0.70%)
Jun 25, 2020 147.27 147.37 146.75 146.77 313,616 +0.17(+0.12%)
Jun 24, 2020 145.71 146.61 145.54 146.59 90,746 +1.04(+0.71%)
Jun 23, 2020 145.50 145.86 145.32 145.55 97,502 -0.50(-0.34%)
Jun 22, 2020 146.58 146.73 145.84 146.05 108,699 -0.06(-0.04%)
Jun 19, 2020 145.24 146.16 145.24 146.12 144,674 +0.13(+0.09%)
Jun 18, 2020 145.92 146.12 145.39 145.99 62,940 +0.99(+0.68%)
Jun 17, 2020 144.77 145.11 144.30 145.00 75,989 +0.40(+0.27%)
Jun 16, 2020 144.15 145.39 143.80 144.60 1,318,869 -1.30(-0.89%)
Jun 15, 2020 146.86 146.97 145.66 145.91 232,359 +0.01(+0.01%)
Jun 12, 2020 146.00 146.64 145.76 145.90 71,996 -0.84(-0.58%)
Jun 11, 2020 146.56 147.10 146.30 146.74 272,385 +1.73(+1.19%)
Jun 10, 2020 143.94 145.05 143.81 145.01 198,387 +1.65(+1.15%)
Jun 09, 2020 143.67 143.98 143.26 143.36 66,030 +1.16(+0.82%)
Jun 08, 2020 141.38 142.42 141.38 142.19 142,516 +0.17(+0.12%)
Jun 05, 2020 141.08 142.02 140.15 142.02 211,552 -0.94(-0.66%)
Jun 04, 2020 143.83 143.99 142.82 142.96 457,970 -1.38(-0.96%)
Jun 03, 2020 145.00 145.06 144.02 144.34 127,952 -1.61(-1.10%)
Jun 02, 2020 145.99 146.29 145.59 145.95 138,919 -0.35(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.