Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2018 | 19.92 | 19.92 | 19.92 | 0 | -0.18(-0.90%) | |
Apr 27, 2018 | 20.10 | 20.10 | 20.10 | 0 | +0.23(+1.15%) | |
Apr 04, 2018 | 19.87 | 19.87 | 19.87 | 1 | +0.18(+0.92%) | |
Mar 26, 2018 | 19.69 | 19.69 | 19.69 | 0 | +0.26(+1.34%) | |
Mar 16, 2018 | 19.43 | 19.43 | 19.43 | 0 | +0.28(+1.46%) | |
Mar 01, 2018 | 19.15 | 19.15 | 19.15 | 0 | -0.45(-2.27%) | |
Feb 21, 2018 | 19.59 | 19.59 | 19.59 | 1 | +0.15(+0.79%) | |
Feb 15, 2018 | 19.44 | 19.44 | 19.44 | 0 | +0.36(+1.87%) | |
Feb 09, 2018 | 19.09 | 19.09 | 19.09 | 0 | -1.26(-6.19%) | |
Jan 26, 2018 | 20.34 | 20.34 | 20.34 | 1 | -0.03(-0.15%) | |
Jan 22, 2018 | 20.38 | 20.38 | 20.38 | 7 | -0.02(-0.12%) | |
Jan 16, 2018 | 20.40 | 20.40 | 20.40 | 0 | -0.46(-2.21%) | |
Dec 11, 2017 | 20.86 | 20.86 | 20.86 | 0 | -0.11(-0.52%) | |
Dec 01, 2017 | 20.97 | 20.97 | 20.97 | 0 | -0.09(-0.40%) | |
Nov 28, 2017 | 21.05 | 21.05 | 21.05 | 0 | -0.08(-0.40%) | |
Nov 21, 2017 | 21.14 | 21.14 | 21.14 | 1 | +0.19(+0.89%) | |
Nov 08, 2017 | 20.95 | 20.95 | 20.95 | 0 | +0.11(+0.55%) | |
Nov 07, 2017 | 20.84 | 20.84 | 20.84 | 20.84 | 143 | +0.46(+2.25%) |
Nov 02, 2017 | 20.38 | 20.38 | 20.38 | 2 | -0.66(-3.14%) | |
Oct 25, 2017 | 21.04 | 21.04 | 21.04 | 0 | -0.34(-1.59%) | |
Oct 12, 2017 | 21.38 | 21.38 | 21.38 | 0 | -0.18(-0.83%) | |
Oct 11, 2017 | 21.56 | 21.56 | 21.56 | 21.56 | 12,065 | -0.42(-1.91%) |
Oct 10, 2017 | 21.96 | 21.98 | 21.90 | 21.98 | 1,295 | -0.00(-0.01%) |
Oct 09, 2017 | 22.00 | 22.00 | 21.98 | 21.98 | 651 | -0.00(-0.02%) |
Oct 03, 2017 | 21.99 | 21.99 | 21.99 | 0 | +0.41(+1.88%) | |
Sep 26, 2017 | 21.58 | 21.58 | 21.58 | 0 | +0.17(+0.82%) | |
Sep 22, 2017 | 21.41 | 41 | -0.05(-0.26%) | |||
Sep 20, 2017 | 21.46 | 91 | +0.24(+1.12%) | |||
Sep 18, 2017 | 21.22 | 21.22 | 21.22 | 0 | -0.08(-0.39%) | |
Sep 15, 2017 | 21.35 | 21.35 | 21.24 | 21.31 | 950 | +0.01(+0.03%) |
Sep 14, 2017 | 21.80 | 26.16 | 21.22 | 21.30 | 1,641 | +0.10(+0.47%) |
Aug 30, 2017 | 21.20 | 21.20 | 21.20 | 0 | -3.04(-12.54%) | |
Aug 28, 2017 | 24.24 | 24.24 | 24.24 | 0 | +2.14(+9.68%) | |
Jul 12, 2017 | 22.10 | 22.10 | 22.10 | 0 | -0.51(-2.26%) | |
Jul 06, 2017 | 22.61 | 22.61 | 22.61 | 0 | +0.00(+0.00%) | |
Jul 05, 2017 | 22.76 | 22.76 | 22.61 | 22.61 | 292 | +0.08(+0.34%) |
Jul 03, 2017 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.00(+0.00%) |
Jun 26, 2017 | 22.53 | 22.53 | 22.53 | 0 | +0.06(+0.29%) |