Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 19.51 | 19.57 | 19.51 | 19.57 | 1,264 | +0.21(+1.09%) |
May 03, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 100 | +0.10(+0.50%) |
May 02, 2024 | 19.45 | 19.45 | 19.26 | 19.26 | 889 | -0.17(-0.88%) |
May 01, 2024 | 19.54 | 19.54 | 19.44 | 19.44 | 863 | +0.16(+0.82%) |
Apr 30, 2024 | 19.34 | 19.34 | 19.28 | 19.28 | 4,671 | -0.15(-0.76%) |
Apr 29, 2024 | 19.04 | 19.47 | 19.04 | 19.43 | 3,781 | +0.04(+0.21%) |
Apr 26, 2024 | 19.35 | 19.42 | 19.31 | 19.38 | 12,324 | +0.18(+0.94%) |
Apr 25, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 8 | -0.12(-0.61%) |
Apr 24, 2024 | 19.33 | 19.33 | 19.26 | 19.32 | 2,171 | +0.01(+0.07%) |
Apr 23, 2024 | 19.29 | 19.31 | 19.24 | 19.31 | 4,755 | +0.11(+0.57%) |
Apr 22, 2024 | 19.09 | 19.20 | 19.07 | 19.20 | 2,026 | +0.15(+0.81%) |
Apr 19, 2024 | 19.06 | 19.06 | 19.04 | 19.04 | 2,289 | +0.12(+0.65%) |
Apr 18, 2024 | 18.84 | 18.92 | 18.84 | 18.92 | 3,484 | +0.09(+0.50%) |
Apr 17, 2024 | 18.72 | 18.83 | 18.72 | 18.83 | 918 | +0.11(+0.57%) |
Apr 16, 2024 | 18.69 | 18.72 | 18.67 | 18.72 | 2,508 | +0.04(+0.19%) |
Apr 15, 2024 | 18.91 | 18.94 | 18.65 | 18.68 | 4,881 | -0.08(-0.42%) |
Apr 12, 2024 | 18.93 | 18.93 | 18.75 | 18.76 | 657 | -0.23(-1.20%) |
Apr 11, 2024 | 18.89 | 18.99 | 18.89 | 18.99 | 6,558 | -0.40(-2.05%) |
Apr 10, 2024 | 19.30 | 19.38 | 19.30 | 19.38 | 2,500 | -0.05(-0.26%) |
Apr 09, 2024 | 19.41 | 19.44 | 19.37 | 19.44 | 3,510 | +0.04(+0.21%) |
Apr 08, 2024 | 19.41 | 19.41 | 19.39 | 19.39 | 1,227 | +0.01(+0.05%) |
Apr 05, 2024 | 19.30 | 19.38 | 19.30 | 19.38 | 591 | +0.15(+0.76%) |
Apr 04, 2024 | 19.48 | 19.48 | 19.24 | 19.24 | 1,021 | -0.09(-0.47%) |
Apr 03, 2024 | 19.32 | 19.40 | 19.30 | 19.33 | 26,812 | +0.01(+0.05%) |
Apr 02, 2024 | 19.28 | 19.32 | 19.28 | 19.32 | 1,680 | -0.01(-0.05%) |
Apr 01, 2024 | 19.33 | 19.35 | 19.31 | 19.33 | 9,730 | -0.21(-1.07%) |
Mar 28, 2024 | 19.50 | 19.57 | 19.50 | 19.54 | 10,434 | +0.17(+0.86%) |
Mar 27, 2024 | 19.31 | 19.38 | 19.31 | 19.37 | 13,798 | +0.14(+0.73%) |
Mar 26, 2024 | 19.21 | 19.24 | 19.18 | 19.23 | 3,265 | +0.13(+0.68%) |
Mar 25, 2024 | 19.01 | 19.10 | 19.01 | 19.10 | 3,775 | +0.08(+0.45%) |
Mar 22, 2024 | 18.97 | 19.02 | 18.97 | 19.02 | 2,013 | -0.00(-0.02%) |
Mar 21, 2024 | 19.04 | 19.04 | 19.02 | 19.02 | 411 | +0.06(+0.32%) |
Mar 20, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 45 | +0.07(+0.38%) |
Mar 19, 2024 | 18.93 | 18.93 | 18.88 | 18.89 | 636 | -0.00(-0.01%) |
Mar 18, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 9 | -0.09(-0.50%) |
Mar 15, 2024 | 19.00 | 19.00 | 18.99 | 18.99 | 408 | +0.14(+0.74%) |
Mar 14, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 5 | -0.29(-1.51%) |
Mar 13, 2024 | 19.22 | 19.22 | 19.13 | 19.13 | 1,236 | +0.00(+0.01%) |
Mar 12, 2024 | 19.08 | 19.13 | 19.08 | 19.13 | 1,053 | +0.09(+0.45%) |
Mar 11, 2024 | 19.04 | 19.09 | 18.97 | 19.05 | 1,568 | +0.06(+0.32%) |
Mar 08, 2024 | 18.86 | 19.05 | 18.86 | 18.99 | 3,505 | +0.04(+0.19%) |
Mar 07, 2024 | 18.95 | 18.98 | 18.95 | 18.95 | 680 | +0.02(+0.12%) |
Mar 06, 2024 | 18.92 | 19.04 | 18.89 | 18.93 | 5,293 | +0.16(+0.86%) |
Mar 05, 2024 | 18.90 | 18.90 | 18.77 | 18.77 | 2,620 | -0.05(-0.29%) |
Mar 04, 2024 | 18.75 | 18.87 | 18.73 | 18.82 | 9,691 | -0.00(-0.03%) |