Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.8600 | 0.8800 | 0.7500 | 0.7500 | 1,551,648 | -0.12(-13.79%) |
May 27, 2022 | 0.9000 | 0.9170 | 0.8600 | 0.8700 | 576,226 | -0.03(-3.34%) |
May 26, 2022 | 0.9300 | 0.9483 | 0.8910 | 0.9001 | 519,893 | -0.03(-3.36%) |
May 25, 2022 | 0.9500 | 0.9683 | 0.9201 | 0.9314 | 211,411 | -0.02(-1.97%) |
May 24, 2022 | 0.9600 | 0.9901 | 0.9500 | 0.9501 | 195,767 | -0.05(-4.99%) |
May 23, 2022 | 1.010 | 1.020 | 0.9780 | 1.000 | 94,458 | -0.01(-0.99%) |
May 20, 2022 | 1.030 | 1.040 | 0.9705 | 1.010 | 123,583 | +0.00(+0.00%) |
May 19, 2022 | 0.9600 | 1.040 | 0.9508 | 1.010 | 108,015 | +0.03(+3.06%) |
May 18, 2022 | 1.050 | 1.060 | 0.9500 | 0.9800 | 178,564 | -0.05(-4.85%) |
May 17, 2022 | 1.000 | 1.050 | 1.000 | 1.030 | 113,643 | +0.03(+3.00%) |
May 16, 2022 | 1.030 | 1.060 | 1.000 | 1.000 | 86,079 | -0.05(-4.76%) |
May 13, 2022 | 1.000 | 1.050 | 0.9900 | 1.050 | 211,210 | +0.09(+9.57%) |
May 12, 2022 | 0.9500 | 1.000 | 0.9100 | 0.9583 | 297,369 | +0.03(+2.87%) |
May 11, 2022 | 0.9900 | 1.010 | 0.9316 | 0.9316 | 218,295 | -0.08(-7.76%) |
May 10, 2022 | 1.030 | 1.030 | 0.9602 | 1.010 | 263,723 | +0.05(+5.21%) |
May 09, 2022 | 1.050 | 1.050 | 0.9600 | 0.9600 | 459,475 | -0.10(-9.43%) |
May 06, 2022 | 1.110 | 1.110 | 1.045 | 1.060 | 165,733 | -0.03(-3.20%) |
May 05, 2022 | 1.170 | 1.170 | 1.070 | 1.095 | 142,446 | -0.05(-4.78%) |
May 04, 2022 | 1.110 | 1.155 | 1.090 | 1.150 | 150,058 | +0.01(+0.88%) |
May 03, 2022 | 1.090 | 1.140 | 1.090 | 1.140 | 129,932 | +0.01(+0.88%) |
May 02, 2022 | 1.050 | 1.130 | 1.040 | 1.130 | 295,638 | +0.07(+6.60%) |
Apr 29, 2022 | 1.080 | 1.120 | 1.050 | 1.060 | 147,687 | +0.00(+0.00%) |
Apr 28, 2022 | 1.060 | 1.085 | 1.040 | 1.060 | 153,439 | +0.00(+0.00%) |
Apr 27, 2022 | 1.050 | 1.090 | 1.040 | 1.060 | 272,588 | -0.01(-0.93%) |
Apr 26, 2022 | 1.110 | 1.120 | 1.051 | 1.070 | 187,804 | -0.03(-2.73%) |
Apr 25, 2022 | 1.070 | 1.110 | 1.060 | 1.100 | 130,940 | +0.01(+0.92%) |
Apr 22, 2022 | 1.130 | 1.135 | 1.060 | 1.090 | 198,417 | -0.02(-1.80%) |
Apr 21, 2022 | 1.220 | 1.300 | 1.110 | 1.110 | 291,357 | -0.08(-6.72%) |
Apr 20, 2022 | 1.240 | 1.240 | 1.190 | 1.190 | 136,068 | -0.04(-3.25%) |
Apr 19, 2022 | 1.200 | 1.230 | 1.180 | 1.230 | 226,022 | +0.03(+2.50%) |
Apr 18, 2022 | 1.250 | 1.290 | 1.160 | 1.200 | 220,389 | -0.04(-3.23%) |
Apr 14, 2022 | 1.280 | 1.310 | 1.220 | 1.240 | 186,494 | -0.04(-3.13%) |
Apr 13, 2022 | 1.280 | 1.280 | 1.250 | 1.280 | 118,369 | +0.01(+0.79%) |
Apr 12, 2022 | 1.240 | 1.320 | 1.240 | 1.270 | 288,928 | +0.02(+1.60%) |
Apr 11, 2022 | 1.240 | 1.270 | 1.200 | 1.250 | 232,253 | +0.00(+0.00%) |
Apr 08, 2022 | 1.320 | 1.320 | 1.240 | 1.250 | 143,168 | -0.04(-3.10%) |
Apr 07, 2022 | 1.340 | 1.340 | 1.270 | 1.290 | 209,650 | -0.02(-1.53%) |
Apr 06, 2022 | 1.340 | 1.360 | 1.280 | 1.310 | 315,325 | -0.05(-3.68%) |
Apr 05, 2022 | 1.430 | 1.450 | 1.345 | 1.360 | 327,099 | -0.09(-6.21%) |
Apr 04, 2022 | 1.380 | 1.450 | 1.370 | 1.450 | 298,448 | +0.06(+4.32%) |
Apr 01, 2022 | 1.430 | 1.479 | 1.390 | 1.390 | 175,863 | -0.02(-1.42%) |
Mar 31, 2022 | 1.480 | 1.490 | 1.410 | 1.410 | 379,013 | -0.07(-4.73%) |
Mar 30, 2022 | 1.510 | 1.530 | 1.440 | 1.480 | 339,059 | -0.04(-2.63%) |
Mar 29, 2022 | 1.500 | 1.550 | 1.470 | 1.520 | 236,516 | +0.02(+1.33%) |
Mar 28, 2022 | 1.510 | 1.510 | 1.430 | 1.500 | 387,556 | +0.01(+0.67%) |
Mar 25, 2022 | 1.530 | 1.540 | 1.470 | 1.490 | 281,210 | -0.02(-1.32%) |
Mar 24, 2022 | 1.500 | 1.530 | 1.490 | 1.510 | 480,118 | +0.00(+0.00%) |
Mar 23, 2022 | 1.540 | 1.570 | 1.480 | 1.510 | 430,068 | -0.03(-1.95%) |
Mar 22, 2022 | 1.540 | 1.580 | 1.514 | 1.540 | 440,584 | +0.01(+0.65%) |
Mar 21, 2022 | 1.470 | 1.560 | 1.470 | 1.530 | 458,566 | +0.07(+4.79%) |
Mar 18, 2022 | 1.490 | 1.550 | 1.460 | 1.460 | 521,195 | -0.05(-3.31%) |
Mar 17, 2022 | 1.430 | 1.530 | 1.410 | 1.510 | 540,863 | +0.11(+7.86%) |
Mar 16, 2022 | 1.350 | 1.450 | 1.345 | 1.400 | 376,438 | +0.05(+3.70%) |
Mar 15, 2022 | 1.270 | 1.350 | 1.240 | 1.350 | 344,686 | +0.05(+3.85%) |
Mar 14, 2022 | 1.430 | 1.450 | 1.260 | 1.300 | 923,360 | -0.14(-9.72%) |
Mar 11, 2022 | 1.650 | 1.670 | 1.440 | 1.440 | 788,097 | -0.21(-12.73%) |
Mar 10, 2022 | 1.490 | 1.670 | 1.490 | 1.650 | 1,481,392 | +0.16(+10.74%) |
Mar 09, 2022 | 1.670 | 1.670 | 1.400 | 1.490 | 1,064,942 | -0.16(-9.70%) |
Mar 08, 2022 | 1.400 | 1.890 | 1.400 | 1.650 | 7,726,706 | +0.32(+24.06%) |
Mar 07, 2022 | 1.220 | 1.400 | 1.220 | 1.330 | 1,613,503 | +0.14(+11.76%) |
Mar 04, 2022 | 1.240 | 1.250 | 1.150 | 1.190 | 802,929 | -0.05(-4.03%) |
Mar 03, 2022 | 1.380 | 1.380 | 1.240 | 1.240 | 585,794 | -0.08(-6.06%) |
Mar 02, 2022 | 1.230 | 1.380 | 1.190 | 1.320 | 1,273,684 | +0.12(+10.00%) |
Mar 01, 2022 | 1.260 | 1.295 | 1.200 | 1.200 | 413,911 | -0.11(-8.40%) |
Feb 28, 2022 | 1.260 | 1.340 | 1.191 | 1.310 | 772,357 | +0.05(+3.97%) |
Feb 25, 2022 | 1.150 | 1.300 | 1.220 | 1.260 | 1,237,613 | +0.10(+8.62%) |
Feb 24, 2022 | 1.050 | 1.170 | 1.041 | 1.160 | 887,204 | -0.01(-0.85%) |
Feb 23, 2022 | 1.050 | 1.250 | 1.040 | 1.170 | 1,726,888 | +0.15(+14.71%) |
Feb 22, 2022 | 1.040 | 1.070 | 1.020 | 1.020 | 404,057 | -0.04(-3.77%) |
Feb 18, 2022 | 1.060 | 0 | -0.01(-0.93%) | |||
Feb 17, 2022 | 1.110 | 1.130 | 1.060 | 1.070 | 227,665 | -0.05(-4.46%) |
Feb 16, 2022 | 1.090 | 1.137 | 1.080 | 1.120 | 187,586 | +0.01(+0.90%) |
Feb 15, 2022 | 1.050 | 1.126 | 1.050 | 1.110 | 281,115 | +0.09(+8.82%) |
Feb 14, 2022 | 1.000 | 1.050 | 1.000 | 1.020 | 179,622 | -0.02(-1.92%) |
Feb 11, 2022 | 1.060 | 1.100 | 1.010 | 1.040 | 268,030 | -0.02(-1.89%) |
Feb 10, 2022 | 1.050 | 1.120 | 1.050 | 1.060 | 280,046 | -0.03(-2.75%) |
Feb 09, 2022 | 1.030 | 1.100 | 1.030 | 1.090 | 313,862 | +0.07(+6.86%) |
Feb 08, 2022 | 1.010 | 1.040 | 1.000 | 1.020 | 392,989 | -0.01(-0.97%) |
Feb 07, 2022 | 1.080 | 1.110 | 1.010 | 1.030 | 996,775 | -0.04(-3.74%) |
Feb 04, 2022 | 1.050 | 1.090 | 1.030 | 1.070 | 301,739 | +0.02(+1.90%) |
Feb 03, 2022 | 1.070 | 1.040 | 1.050 | 288,235 | -0.06(-5.41%) | |
Feb 02, 2022 | 1.180 | 1.180 | 1.100 | 1.110 | 241,575 | -0.04(-3.48%) |
Feb 01, 2022 | 1.130 | 1.210 | 1.125 | 1.150 | 376,213 | +0.02(+1.77%) |
Jan 31, 2022 | 1.050 | 1.130 | 322,288 | +0.08(+7.62%) | ||
Jan 28, 2022 | 1.010 | 1.050 | 1.000 | 1.050 | 340,139 | +0.03(+2.94%) |
Jan 27, 2022 | 1.080 | 1.100 | 1.000 | 1.020 | 556,292 | -0.05(-4.67%) |
Jan 26, 2022 | 1.090 | 1.190 | 1.070 | 1.070 | 590,570 | +0.02(+1.90%) |
Jan 25, 2022 | 1.030 | 1.080 | 1.020 | 1.050 | 247,779 | +0.00(+0.00%) |
Jan 24, 2022 | 0.9900 | 1.050 | 0.9260 | 1.050 | 1,260,188 | -0.03(-2.78%) |
Jan 21, 2022 | 1.110 | 1.140 | 1.070 | 1.080 | 736,754 | -0.05(-4.42%) |
Jan 20, 2022 | 1.200 | 1.250 | 1.130 | 1.130 | 581,617 | -0.07(-5.83%) |
Jan 19, 2022 | 1.260 | 1.280 | 1.170 | 1.200 | 688,153 | -0.06(-4.76%) |
Jan 18, 2022 | 1.260 | 1.320 | 1.260 | 1.260 | 415,599 | -0.05(-3.82%) |
Jan 14, 2022 | 1.310 | 0 | -0.01(-0.76%) | |||
Jan 13, 2022 | 1.410 | 1.410 | 1.310 | 1.320 | 441,613 | -0.03(-2.22%) |
Jan 12, 2022 | 1.390 | 1.428 | 1.350 | 1.350 | 315,455 | -0.04(-2.88%) |
Jan 11, 2022 | 1.330 | 1.415 | 1.320 | 1.390 | 430,744 | +0.04(+2.96%) |
Jan 10, 2022 | 1.400 | 1.420 | 1.305 | 1.350 | 821,631 | -0.06(-4.26%) |
Jan 07, 2022 | 1.420 | 1.480 | 1.400 | 1.410 | 416,568 | -0.01(-0.70%) |
Jan 06, 2022 | 1.500 | 1.500 | 1.380 | 1.420 | 546,933 | -0.06(-4.05%) |
Jan 05, 2022 | 1.530 | 1.560 | 1.460 | 1.480 | 735,374 | -0.06(-3.90%) |
Jan 04, 2022 | 1.580 | 1.595 | 1.505 | 1.540 | 592,057 | -0.04(-2.53%) |
Jan 03, 2022 | 1.500 | 1.590 | 1.470 | 1.580 | 652,203 | +0.10(+6.76%) |
Dec 31, 2021 | 1.540 | 1.600 | 1.480 | 1.480 | 1,410,423 | -0.09(-5.73%) |
Dec 30, 2021 | 1.560 | 1.650 | 1.541 | 1.570 | 776,580 | +0.01(+0.64%) |
Dec 29, 2021 | 1.600 | 1.611 | 1.540 | 1.560 | 959,062 | -0.05(-3.11%) |
Dec 28, 2021 | 1.670 | 1.700 | 1.600 | 1.610 | 840,273 | -0.08(-4.73%) |
Dec 27, 2021 | 1.740 | 1.751 | 1.675 | 1.690 | 824,410 | -0.08(-4.52%) |
Dec 23, 2021 | 1.760 | 1.820 | 1.745 | 1.770 | 463,796 | -0.01(-0.56%) |
Dec 22, 2021 | 1.780 | 1.820 | 1.754 | 1.780 | 443,227 | -0.01(-0.56%) |
Dec 21, 2021 | 1.840 | 1.860 | 1.770 | 1.790 | 397,394 | -0.01(-0.56%) |
Dec 20, 2021 | 1.870 | 1.890 | 1.790 | 1.800 | 888,597 | -0.13(-6.74%) |
Dec 17, 2021 | 1.980 | 2.060 | 1.865 | 1.930 | 5,739,855 | -0.01(-0.52%) |
Dec 16, 2021 | 1.900 | 1.980 | 1.845 | 1.940 | 1,625,370 | +0.04(+2.11%) |
Dec 15, 2021 | 1.860 | 1.920 | 1.650 | 1.900 | 1,885,627 | +0.17(+9.83%) |
Dec 14, 2021 | 1.790 | 1.880 | 1.730 | 1.730 | 1,471,290 | -0.11(-5.98%) |
Dec 13, 2021 | 1.660 | 1.880 | 1.620 | 1.840 | 3,355,287 | +0.21(+12.88%) |
Dec 10, 2021 | 1.640 | 1.690 | 1.610 | 1.630 | 397,110 | -0.01(-0.61%) |
Dec 09, 2021 | 1.720 | 1.750 | 1.620 | 1.640 | 758,431 | -0.12(-6.82%) |
Dec 08, 2021 | 1.700 | 1.870 | 1.670 | 1.760 | 1,550,044 | +0.02(+1.15%) |
Dec 07, 2021 | 1.690 | 1.750 | 1.675 | 1.740 | 696,794 | +0.09(+5.45%) |
Dec 06, 2021 | 1.600 | 1.680 | 1.510 | 1.650 | 965,279 | +0.05(+3.12%) |
Dec 03, 2021 | 1.740 | 1.770 | 1.570 | 1.600 | 1,351,640 | -0.14(-8.05%) |
Dec 02, 2021 | 1.770 | 1.840 | 1.720 | 1.740 | 690,787 | -0.04(-2.25%) |
Dec 01, 2021 | 1.940 | 1.950 | 1.760 | 1.780 | 1,091,219 | -0.24(-11.88%) |
Nov 30, 2021 | 1.770 | 2.020 | 1.710 | 2.020 | 2,776,973 | +0.24(+13.48%) |
Nov 29, 2021 | 1.780 | 1.830 | 1.740 | 1.780 | 814,760 | -0.04(-2.20%) |
Nov 26, 2021 | 1.810 | 1.840 | 1.740 | 1.820 | 857,462 | -0.03(-1.62%) |
Nov 24, 2021 | 1.810 | 1.870 | 1.750 | 1.850 | 803,481 | +0.02(+1.09%) |
Nov 23, 2021 | 1.830 | 1.880 | 1.710 | 1.830 | 1,015,118 | -0.01(-0.54%) |
Nov 22, 2021 | 1.860 | 1.870 | 1.710 | 1.840 | 1,696,795 | -0.02(-1.08%) |
Nov 19, 2021 | 1.870 | 1.920 | 1.850 | 1.860 | 818,765 | +0.01(+0.54%) |
Nov 18, 2021 | 1.970 | 1.880 | 1.840 | 1.850 | 1,556,995 | -0.09(-4.64%) |
Nov 17, 2021 | 2.060 | 2.060 | 1.920 | 1.940 | 1,461,454 | -0.09(-4.43%) |
Nov 16, 2021 | 2.090 | 2.100 | 2.000 | 2.030 | 1,813,492 | -0.06(-2.87%) |
Nov 15, 2021 | 2.090 | 2.130 | 2.070 | 2.090 | 764,424 | -0.01(-0.48%) |
Nov 12, 2021 | 2.100 | 2.110 | 2.060 | 2.100 | 510,795 | +0.01(+0.48%) |
Nov 11, 2021 | 2.050 | 2.130 | 2.050 | 2.090 | 971,425 | +0.03(+1.46%) |
Nov 10, 2021 | 2.160 | 2.060 | 1,187,507 | -0.11(-5.07%) | ||
Nov 09, 2021 | 2.270 | 2.280 | 2.120 | 2.170 | 1,514,395 | -0.13(-5.65%) |
Nov 08, 2021 | 2.130 | 2.380 | 2.130 | 2.300 | 2,869,207 | +0.18(+8.49%) |
Nov 05, 2021 | 2.150 | 2.180 | 2.100 | 2.120 | 610,505 | -0.06(-2.75%) |
Nov 04, 2021 | 2.190 | 2.209 | 2.150 | 2.180 | 660,797 | -0.03(-1.36%) |
Nov 03, 2021 | 2.200 | 2.280 | 2.160 | 2.210 | 851,991 | -0.02(-0.90%) |
Nov 02, 2021 | 2.270 | 2.270 | 2.190 | 2.230 | 792,992 | -0.02(-0.89%) |
Nov 01, 2021 | 2.150 | 2.280 | 2.200 | 2.250 | 1,333,549 | +0.12(+5.63%) |
Oct 29, 2021 | 2.220 | 2.240 | 2.120 | 2.130 | 1,021,478 | -0.06(-2.74%) |
Oct 28, 2021 | 2.040 | 2.310 | 2.020 | 2.190 | 5,786,711 | +0.17(+8.42%) |
Oct 27, 2021 | 2.040 | 2.065 | 2.000 | 2.020 | 673,604 | -0.02(-0.98%) |
Oct 26, 2021 | 2.090 | 2.040 | 704,484 | -0.05(-2.39%) | ||
Oct 25, 2021 | 2.010 | 2.140 | 2.010 | 2.090 | 1,575,338 | +0.05(+2.45%) |
Oct 22, 2021 | 2.100 | 2.105 | 1.990 | 2.040 | 1,222,703 | -0.08(-3.77%) |
Oct 21, 2021 | 2.140 | 2.190 | 2.100 | 2.120 | 743,350 | -0.06(-2.75%) |
Oct 20, 2021 | 2.140 | 2.210 | 2.120 | 2.180 | 644,442 | +0.02(+0.93%) |
Oct 19, 2021 | 2.100 | 2.165 | 2.070 | 2.160 | 775,473 | +0.05(+2.37%) |
Oct 18, 2021 | 2.070 | 2.140 | 2.070 | 2.110 | 541,682 | +0.02(+0.96%) |
Oct 15, 2021 | 2.170 | 2.170 | 2.065 | 2.090 | 798,236 | -0.04(-1.88%) |
Oct 14, 2021 | 2.140 | 2.280 | 2.100 | 2.130 | 2,765,393 | +0.01(+0.47%) |
Oct 13, 2021 | 2.100 | 2.130 | 2.040 | 2.120 | 668,384 | +0.05(+2.42%) |
Oct 12, 2021 | 2.030 | 2.100 | 2.010 | 2.070 | 733,065 | +0.07(+3.50%) |
Oct 11, 2021 | 2.060 | 2.110 | 2.000 | 2.000 | 1,032,153 | -0.05(-2.44%) |
Oct 08, 2021 | 2.090 | 2.150 | 2.040 | 2.050 | 800,876 | -0.04(-1.91%) |
Oct 07, 2021 | 2.000 | 2.140 | 2.000 | 2.090 | 1,524,180 | +0.10(+5.03%) |
Oct 06, 2021 | 1.990 | 2.070 | 1.960 | 1.990 | 1,120,820 | -0.02(-1.00%) |
Oct 05, 2021 | 2.150 | 2.230 | 1.980 | 2.010 | 2,616,137 | -0.17(-7.80%) |
Oct 04, 2021 | 2.240 | 2.255 | 2.140 | 2.180 | 1,923,895 | -0.09(-3.96%) |
Oct 01, 2021 | 2.310 | 2.340 | 2.201 | 2.270 | 1,903,762 | -0.05(-2.16%) |
Sep 30, 2021 | 2.280 | 2.428 | 2.190 | 2.320 | 2,487,927 | +0.07(+3.11%) |
Sep 29, 2021 | 2.420 | 2.760 | 2.230 | 2.250 | 9,380,740 | -0.16(-6.64%) |
Sep 28, 2021 | 2.220 | 2.465 | 2.160 | 2.410 | 4,352,847 | +0.17(+7.59%) |
Sep 27, 2021 | 2.140 | 2.290 | 2.105 | 2.240 | 1,336,262 | +0.11(+5.16%) |
Sep 24, 2021 | 2.290 | 2.310 | 2.120 | 2.130 | 1,521,651 | -0.17(-7.39%) |
Sep 23, 2021 | 2.250 | 2.350 | 2.170 | 2.300 | 1,994,088 | +0.08(+3.60%) |
Sep 22, 2021 | 2.100 | 2.280 | 2.085 | 2.220 | 1,990,952 | +0.08(+3.74%) |
Sep 21, 2021 | 2.140 | 2.160 | 2.070 | 2.140 | 1,109,447 | +0.08(+3.88%) |
Sep 20, 2021 | 2.110 | 2.150 | 2.050 | 2.060 | 1,609,730 | -0.22(-9.65%) |
Sep 17, 2021 | 1.950 | 2.300 | 1.930 | 2.280 | 8,567,466 | +0.36(+18.75%) |
Sep 16, 2021 | 1.880 | 1.938 | 1.850 | 1.920 | 1,047,425 | +0.02(+1.05%) |
Sep 15, 2021 | 1.900 | 1.915 | 1.810 | 1.900 | 1,073,226 | +0.02(+1.06%) |
Sep 14, 2021 | 2.020 | 2.020 | 1.850 | 1.880 | 1,420,382 | -0.10(-5.05%) |
Sep 13, 2021 | 1.950 | 2.020 | 1.890 | 1.980 | 1,037,882 | +0.05(+2.59%) |
Sep 10, 2021 | 2.010 | 2.030 | 1.920 | 1.930 | 620,931 | -0.04(-2.03%) |
Sep 09, 2021 | 1.940 | 2.047 | 1.940 | 1.970 | 931,025 | -0.02(-1.01%) |
Sep 08, 2021 | 2.010 | 2.010 | 1.910 | 1.990 | 1,036,570 | -0.03(-1.49%) |
Sep 07, 2021 | 2.070 | 2.128 | 2.000 | 2.020 | 763,516 | -0.06(-2.88%) |
Sep 03, 2021 | 2.210 | 2.260 | 2.080 | 2.080 | 1,265,484 | -0.13(-5.88%) |
Sep 02, 2021 | 2.230 | 2.320 | 2.190 | 2.210 | 1,065,772 | +0.00(+0.00%) |
Sep 01, 2021 | 2.200 | 2.265 | 2.170 | 2.210 | 796,937 | -0.01(-0.45%) |
Aug 31, 2021 | 2.190 | 2.270 | 2.150 | 2.220 | 961,823 | +0.07(+3.26%) |
Aug 30, 2021 | 2.260 | 2.260 | 2.120 | 2.150 | 987,229 | -0.03(-1.38%) |
Aug 27, 2021 | 2.020 | 2.200 | 2.020 | 2.180 | 1,232,537 | +0.12(+5.83%) |
Aug 26, 2021 | 2.040 | 2.145 | 2.030 | 2.060 | 848,548 | -0.03(-1.44%) |
Aug 25, 2021 | 2.080 | 2.150 | 2.060 | 2.090 | 840,177 | -0.01(-0.48%) |
Aug 24, 2021 | 2.050 | 2.120 | 2.010 | 2.100 | 1,051,174 | +0.06(+2.94%) |
Aug 23, 2021 | 1.920 | 2.050 | 1.910 | 2.040 | 1,381,366 | +0.12(+6.25%) |
Aug 20, 2021 | 1.900 | 1.952 | 1.880 | 1.920 | 1,414,092 | -0.02(-1.03%) |
Aug 19, 2021 | 2.070 | 2.100 | 1.910 | 1.940 | 1,518,900 | -0.04(-2.02%) |
Aug 18, 2021 | 1.940 | 2.270 | 1.870 | 1.980 | 8,436,362 | +0.08(+4.21%) |
Aug 17, 2021 | 1.910 | 2.100 | 1.867 | 1.900 | 4,715,388 | +0.03(+1.60%) |
Aug 16, 2021 | 1.940 | 1.940 | 1.850 | 1.870 | 840,399 | -0.04(-2.09%) |
Aug 13, 2021 | 2.020 | 2.020 | 1.900 | 1.910 | 849,765 | -0.13(-6.37%) |
Aug 12, 2021 | 2.020 | 2.050 | 1.960 | 2.040 | 552,691 | -0.03(-1.45%) |
Aug 11, 2021 | 2.120 | 2.120 | 1.980 | 2.070 | 813,043 | -0.04(-1.90%) |
Aug 10, 2021 | 2.030 | 2.120 | 1.980 | 2.110 | 1,049,188 | +0.10(+4.98%) |
Aug 09, 2021 | 1.910 | 2.040 | 1.890 | 2.010 | 1,214,434 | +0.09(+4.69%) |
Aug 06, 2021 | 1.960 | 2.030 | 1.884 | 1.920 | 1,240,944 | -0.01(-0.52%) |
Aug 05, 2021 | 1.880 | 1.965 | 1.850 | 1.930 | 717,435 | +0.04(+2.12%) |
Aug 04, 2021 | 1.900 | 1.970 | 1.890 | 1.890 | 571,086 | -0.01(-0.53%) |
Aug 03, 2021 | 1.950 | 1.970 | 1.870 | 1.900 | 624,699 | -0.01(-0.52%) |
Aug 02, 2021 | 2.000 | 2.000 | 1.900 | 1.910 | 710,848 | -0.06(-3.05%) |
Jul 30, 2021 | 1.930 | 1.990 | 1.920 | 1.970 | 645,707 | +0.02(+1.03%) |
Jul 29, 2021 | 1.990 | 2.040 | 1.950 | 1.950 | 545,937 | -0.05(-2.50%) |
Jul 28, 2021 | 1.940 | 2.050 | 1.940 | 2.000 | 734,669 | +0.05(+2.56%) |
Jul 27, 2021 | 2.000 | 2.000 | 1.860 | 1.950 | 1,155,187 | -0.05(-2.50%) |
Jul 26, 2021 | 1.950 | 2.040 | 1.930 | 2.000 | 737,760 | +0.03(+1.52%) |
Jul 23, 2021 | 1.980 | 2.000 | 1.920 | 1.970 | 630,649 | -0.02(-1.01%) |
Jul 22, 2021 | 2.080 | 2.090 | 1.970 | 1.990 | 704,843 | -0.07(-3.40%) |
Jul 21, 2021 | 2.080 | 2.140 | 2.030 | 2.060 | 1,173,346 | -0.04(-1.90%) |
Jul 20, 2021 | 1.950 | 2.120 | 1.860 | 2.100 | 1,807,808 | +0.21(+11.11%) |
Jul 19, 2021 | 1.790 | 1.960 | 1.760 | 1.890 | 1,684,374 | -0.02(-1.05%) |
Jul 16, 2021 | 2.000 | 2.010 | 1.910 | 1.910 | 978,684 | -0.09(-4.50%) |
Jul 15, 2021 | 2.020 | 2.120 | 1.950 | 2.000 | 1,643,823 | +0.00(+0.00%) |
Jul 14, 2021 | 2.130 | 2.160 | 2.000 | 2.000 | 1,814,697 | -0.13(-6.10%) |
Jul 13, 2021 | 2.190 | 2.230 | 2.110 | 2.130 | 1,579,871 | -0.08(-3.62%) |
Jul 12, 2021 | 2.300 | 2.305 | 2.170 | 2.210 | 1,390,887 | -0.10(-4.33%) |
Jul 09, 2021 | 2.350 | 2.350 | 2.240 | 2.310 | 1,534,076 | -0.02(-0.86%) |
Jul 08, 2021 | 2.350 | 2.400 | 2.280 | 2.330 | 1,597,656 | -0.10(-4.12%) |
Jul 07, 2021 | 2.860 | 2.890 | 2.360 | 2.430 | 4,094,507 | -0.40(-14.13%) |
Jul 06, 2021 | 2.800 | 2.970 | 2.680 | 2.830 | 6,081,573 | -0.13(-4.39%) |
Jul 02, 2021 | 2.600 | 3.280 | 2.600 | 2.960 | 45,451,216 | +0.50(+20.33%) |
Jul 01, 2021 | 2.470 | 2.490 | 2.360 | 2.460 | 1,668,773 | -0.04(-1.60%) |
Jun 30, 2021 | 2.510 | 2.570 | 2.463 | 2.500 | 752,781 | -0.04(-1.57%) |
Jun 29, 2021 | 2.650 | 2.660 | 2.500 | 2.540 | 1,013,598 | -0.07(-2.68%) |
Jun 28, 2021 | 2.540 | 2.690 | 2.540 | 2.610 | 1,676,412 | +0.06(+2.35%) |
Jun 25, 2021 | 2.520 | 2.600 | 2.500 | 2.550 | 1,100,718 | +0.02(+0.79%) |
Jun 24, 2021 | 2.650 | 2.680 | 2.500 | 2.530 | 1,278,882 | -0.11(-4.17%) |
Jun 23, 2021 | 2.470 | 2.640 | 2.440 | 2.640 | 1,900,409 | +0.19(+7.76%) |
Jun 22, 2021 | 2.340 | 2.450 | 2.300 | 2.450 | 1,316,028 | +0.08(+3.38%) |
Jun 21, 2021 | 2.410 | 2.430 | 2.260 | 2.370 | 1,462,965 | +0.00(+0.00%) |