Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.10	18.42	17.97	18.01	7,025,735	-0.09(-0.50%)
May 30, 2013	18.22	18.40	18.07	18.10	5,579,154	+0.02(+0.11%)
May 29, 2013	18.53	18.62	17.75	18.08	13,291,011	-0.64(-3.42%)
May 28, 2013	19.12	19.25	18.48	18.72	9,910,477	-0.21(-1.11%)
May 24, 2013	18.21	18.93	18.21	18.93	11,080,832	+0.44(+2.38%)
May 23, 2013	17.85	18.55	17.68	18.49	9,341,818	+0.31(+1.71%)
May 22, 2013	18.20	18.51	18.10	18.18	10,284,665	+0.05(+0.28%)
May 21, 2013	18.36	18.45	17.90	18.13	9,162,316	-0.23(-1.25%)
May 20, 2013	18.58	18.87	18.22	18.36	8,101,732	-0.18(-0.97%)
May 17, 2013	18.73	18.95	18.44	18.54	10,417,998	-0.10(-0.54%)
May 16, 2013	18.95	19.30	18.62	18.64	10,452,418	-0.32(-1.69%)
May 15, 2013	18.30	19.43	18.25	18.96	21,079,620	+1.07(+5.98%)
May 13, 2013	18.08	18.18	17.78	17.89	8,181,633	-0.24(-1.32%)
May 10, 2013	17.82	18.24	17.72	18.13	11,568,290	+0.43(+2.43%)
May 09, 2013	18.73	18.88	17.63	17.70	23,004,026	-0.96(-5.14%)
May 08, 2013	18.25	18.84	18.25	18.66	26,614,806	+0.58(+3.21%)
May 07, 2013	18.06	18.15	17.90	18.08	7,301,341	+0.02(+0.11%)
May 06, 2013	17.99	18.24	17.77	18.06	7,968,631	+0.10(+0.56%)
May 03, 2013	17.72	18.18	17.49	17.96	17,308,596	+0.47(+2.69%)
May 02, 2013	16.87	17.54	16.69	17.49	16,788,160	+0.65(+3.86%)
May 01, 2013	17.26	17.55	16.68	16.84	13,514,599	-0.30(-1.75%)
Apr 30, 2013	16.93	17.33	16.75	17.14	12,023,650	+0.19(+1.12%)
Apr 29, 2013	16.74	17.10	16.68	16.95	10,949,977	+0.14(+0.83%)
Apr 26, 2013	16.35	16.87	16.29	16.81	11,495,032	+0.52(+3.19%)
Apr 25, 2013	16.51	16.90	16.28	16.29	20,782,176	-0.18(-1.09%)
Apr 24, 2013	16.62	16.75	16.32	16.47	11,143,351	-0.25(-1.50%)
Apr 23, 2013	14.93	16.75	14.84	16.72	28,063,828	+1.58(+10.44%)
Apr 22, 2013	15.33	15.70	14.91	15.14	17,102,632	-0.12(-0.79%)
Apr 19, 2013	15.22	15.46	14.85	15.26	9,027,215	+0.11(+0.73%)
Apr 18, 2013	15.53	15.53	15.07	15.15	14,419,184	-0.38(-2.45%)
Apr 17, 2013	15.69	15.70	15.20	15.53	22,305,560	-0.34(-2.14%)
Apr 16, 2013	15.40	15.89	15.27	15.87	11,532,499	+0.96(+6.44%)
Apr 15, 2013	15.58	15.69	14.71	14.91	15,396,447	-0.57(-3.68%)
Apr 12, 2013	15.49	15.91	15.39	15.48	8,502,034	-0.07(-0.45%)
Apr 11, 2013	15.25	15.74	15.25	15.55	11,817,699	+0.30(+1.97%)
Apr 10, 2013	14.92	15.32	14.87	15.25	11,900,304	+0.45(+3.04%)
Apr 09, 2013	15.17	15.24	14.75	14.80	14,994,769	-0.13(-0.87%)
Apr 08, 2013	14.60	14.98	14.40	14.93	12,334,009	+0.54(+3.75%)
Apr 05, 2013	14.04	14.62	13.94	14.39	38,513,840	-0.36(-2.44%)
Apr 04, 2013	14.42	14.85	14.41	14.75	16,123,131	+0.19(+1.30%)
Apr 03, 2013	14.98	15.14	14.26	14.56	26,394,954	-0.38(-2.54%)
Apr 02, 2013	15.40	15.58	14.77	14.94	41,032,012	-1.31(-8.06%)
Apr 01, 2013	16.43	16.94	16.25	16.25	10,897,687	-0.26(-1.57%)
Mar 28, 2013	16.69	16.94	16.47	16.51	10,120,093	-0.08(-0.48%)
Mar 27, 2013	16.37	16.76	16.29	16.59	7,921,721	+0.04(+0.24%)
Mar 26, 2013	16.50	16.69	16.29	16.55	10,005,383	+0.24(+1.47%)
Mar 25, 2013	16.78	16.88	16.22	16.31	11,365,904	-0.40(-2.39%)
Mar 22, 2013	17.03	17.04	16.59	16.71	10,148,634	-0.13(-0.77%)
Mar 21, 2013	16.94	17.25	16.83	16.84	10,723,715	-0.23(-1.35%)
Mar 20, 2013	16.71	17.09	16.58	17.07	13,077,036	+0.53(+3.20%)
Mar 19, 2013	16.42	16.73	16.30	16.54	9,145,938	+0.27(+1.66%)
Mar 18, 2013	15.83	16.38	15.76	16.27	7,994,738	+0.27(+1.69%)
Mar 15, 2013	16.15	16.23	15.82	16.00	15,200,424	-0.28(-1.72%)
Mar 14, 2013	16.34	16.48	16.17	16.28	9,249,191	-0.08(-0.49%)
Mar 13, 2013	15.95	16.41	15.95	16.36	11,475,544	+0.33(+2.06%)
Mar 12, 2013	16.20	16.30	15.97	16.03	9,592,092	-0.20(-1.23%)
Mar 11, 2013	16.05	16.42	15.77	16.23	11,617,216	-0.01(-0.06%)
Mar 08, 2013	16.14	16.40	15.81	16.24	18,025,834	+0.34(+2.14%)
Mar 07, 2013	15.70	15.93	15.59	15.90	6,444,054	+0.23(+1.47%)
Mar 06, 2013	16.00	16.07	15.46	15.67	12,824,771	-0.19(-1.20%)
Mar 05, 2013	15.71	15.93	15.67	15.86	12,267,964	+0.21(+1.34%)
Mar 04, 2013	14.75	15.89	14.61	15.65	25,404,562	+0.83(+5.60%)
Mar 01, 2013	14.26	15.08	14.26	14.82	16,031,476	+0.55(+3.85%)
Feb 28, 2013	14.34	14.42	14.23	14.27	7,523,444	+0.00(+0.00%)
Feb 27, 2013	13.89	14.35	13.85	14.27	7,946,610	+0.37(+2.66%)
Feb 26, 2013	13.94	14.00	13.60	13.90	11,452,117	+0.15(+1.09%)
Feb 22, 2013	13.56	13.77	13.39	13.75	8,462,715	+0.19(+1.40%)
Feb 21, 2013	13.96	13.99	13.16	13.56	21,192,780	-0.26(-1.88%)
Feb 20, 2013	14.29	14.32	13.78	13.82	13,826,728	-0.48(-3.36%)
Feb 19, 2013	14.40	14.62	14.20	14.30	12,246,285	-0.15(-1.04%)
Feb 15, 2013	14.37	14.56	14.31	14.45	14,249,465	+0.21(+1.47%)
Feb 14, 2013	14.60	14.68	14.02	14.24	17,917,840	-0.54(-3.65%)
Feb 13, 2013	14.57	14.80	14.50	14.78	7,230,362	+0.28(+1.93%)
Feb 12, 2013	14.64	14.79	14.46	14.50	7,146,775	-0.19(-1.29%)
Feb 11, 2013	14.66	14.90	14.61	14.69	7,583,776	+0.07(+0.48%)
Feb 08, 2013	14.77	14.88	14.52	14.62	9,197,133	-0.24(-1.62%)
Feb 07, 2013	14.49	14.89	14.46	14.86	16,685,537	+0.39(+2.70%)
Feb 06, 2013	13.91	14.49	13.91	14.47	16,494,768	+0.61(+4.40%)
Feb 04, 2013	13.64	13.95	13.44	13.86	10,041,863	+0.04(+0.29%)
Feb 01, 2013	13.97	14.09	13.74	13.82	10,069,709	-0.07(-0.50%)
Jan 31, 2013	13.77	13.92	13.71	13.89	6,994,526	+0.05(+0.36%)
Jan 30, 2013	13.72	13.92	13.68	13.84	8,168,435	+0.16(+1.17%)
Jan 29, 2013	13.89	13.93	13.61	13.68	16,123,159	-0.26(-1.87%)
Jan 28, 2013	14.16	14.20	13.90	13.94	9,593,727	-0.23(-1.62%)
Jan 25, 2013	13.94	14.18	13.82	14.17	10,746,480	+0.24(+1.72%)
Jan 24, 2013	13.83	14.17	13.71	13.93	14,578,860	+0.15(+1.09%)
Jan 23, 2013	14.05	14.15	13.74	13.78	20,838,984	-0.23(-1.64%)
Jan 22, 2013	13.64	14.15	13.46	14.01	16,819,072	+0.40(+2.94%)
Jan 18, 2013	13.85	13.91	13.60	13.61	11,337,090	-0.22(-1.59%)
Jan 17, 2013	13.95	14.00	13.72	13.83	9,910,969	-0.09(-0.65%)
Jan 16, 2013	13.55	14.11	13.52	13.92	20,082,956	+0.29(+2.13%)
Jan 15, 2013	13.25	13.74	13.21	13.63	17,040,988	+0.19(+1.41%)
Jan 14, 2013	13.30	13.49	13.17	13.44	7,996,276	+0.09(+0.67%)
Jan 11, 2013	13.33	13.41	13.09	13.35	14,913,766	+0.05(+0.38%)
Jan 10, 2013	13.45	13.65	13.17	13.30	27,721,938	+0.19(+1.45%)
Jan 09, 2013	13.00	13.16	12.89	13.11	10,251,290	+0.13(+1.00%)
Jan 08, 2013	13.05	13.26	12.87	12.98	16,649,275	-0.01(-0.08%)
Jan 07, 2013	13.14	13.38	12.89	12.99	23,137,078	+0.01(+0.08%)
Jan 04, 2013	12.56	13.08	12.55	12.98	17,131,232	+0.40(+3.18%)
Jan 03, 2013	12.14	12.61	12.12	12.58	16,272,344	+0.35(+2.86%)
Jan 02, 2013	12.05	12.28	11.97	12.23	10,628,450	+0.36(+3.03%)
Dec 31, 2012	11.57	12.05	11.55	11.87	11,657,455	+0.37(+3.22%)
Dec 28, 2012	11.54	11.68	11.46	11.50	6,936,650	-0.07(-0.61%)
Dec 27, 2012	11.61	11.76	11.43	11.57	6,373,562	-0.08(-0.69%)
Dec 26, 2012	11.68	11.89	11.63	11.65	5,844,645	-0.13(-1.10%)
Dec 24, 2012	11.80	11.97	11.65	11.78	4,118,704	-0.08(-0.67%)
Dec 21, 2012	11.74	11.91	11.68	11.86	12,579,116	-0.08(-0.67%)
Dec 20, 2012	11.81	11.98	11.65	11.94	13,341,720	+0.11(+0.93%)
Dec 19, 2012	11.54	11.94	11.49	11.83	25,298,856	+0.30(+2.60%)
Dec 18, 2012	11.26	11.61	11.20	11.53	14,548,241	+0.30(+2.67%)
Dec 17, 2012	11.48	11.75	11.16	11.23	19,547,024	+0.01(+0.09%)
Dec 14, 2012	11.27	11.43	11.12	11.22	12,007,071	-0.07(-0.62%)
Dec 13, 2012	10.87	11.30	10.80	11.29	20,240,672	+0.57(+5.32%)
Dec 12, 2012	10.62	11.10	10.47	10.72	19,529,786	+0.06(+0.56%)
Dec 11, 2012	10.26	10.94	10.19	10.66	28,373,050	+0.52(+5.13%)
Dec 10, 2012	10.11	10.20	9.950	10.14	8,756,683	+0.03(+0.30%)
Dec 07, 2012	9.950	10.24	9.880	10.11	10,243,216	+0.09(+0.90%)
Dec 06, 2012	9.760	10.03	9.730	10.02	11,529,562	+0.31(+3.19%)
Dec 05, 2012	9.810	9.820	9.560	9.710	9,906,565	-0.02(-0.21%)
Dec 04, 2012	9.860	9.960	9.500	9.730	9,928,894	-0.27(-2.70%)
Nov 30, 2012	9.980	10.05	9.850	10.00	9,743,374	-0.05(-0.50%)
Nov 29, 2012	10.07	10.12	9.860	10.05	10,219,464	+0.05(+0.50%)
Nov 28, 2012	9.780	10.15	9.750	10.00	11,319,962	+0.18(+1.83%)
Nov 27, 2012	9.760	9.970	9.740	9.820	7,973,383	+0.02(+0.20%)
Nov 26, 2012	9.780	9.940	9.570	9.800	6,888,973	-0.04(-0.41%)
Nov 23, 2012	9.740	9.860	9.700	9.840	2,652,558	+0.12(+1.23%)
Nov 21, 2012	9.690	9.730	9.485	9.720	9,164,075	+0.04(+0.41%)
Nov 20, 2012	9.600	9.860	9.410	9.680	6,981,761	+0.13(+1.36%)
Nov 19, 2012	9.460	9.560	9.320	9.550	6,730,296	+0.22(+2.36%)
Nov 16, 2012	9.490	9.540	9.210	9.330	9,599,808	-0.16(-1.69%)
Nov 15, 2012	9.550	9.805	9.460	9.490	13,064,330	-0.07(-0.73%)
Nov 14, 2012	10.23	10.42	9.480	9.560	16,655,928	-0.65(-6.37%)
Nov 13, 2012	10.19	10.50	10.18	10.21	8,238,308	-0.09(-0.87%)
Nov 12, 2012	10.23	10.44	10.07	10.30	7,384,346	+0.11(+1.08%)
Nov 09, 2012	10.19	10.49	10.09	10.19	10,308,302	-0.10(-0.97%)
Nov 08, 2012	9.870	10.30	9.830	10.29	11,436,204	+0.35(+3.52%)
Nov 07, 2012	9.980	10.02	9.615	9.940	11,258,150	-0.10(-1.00%)
Nov 06, 2012	9.750	10.04	9.710	10.04	6,963,393	+0.27(+2.76%)
Nov 05, 2012	9.640	9.830	9.600	9.770	6,273,326	+0.07(+0.72%)
Nov 02, 2012	9.770	9.790	9.540	9.700	7,063,274	+0.00(+0.00%)
Nov 01, 2012	9.640	9.780	9.630	9.700	6,026,106	+0.07(+0.73%)
Oct 31, 2012	9.530	9.815	9.500	9.630	8,323,036	-0.01(-0.10%)
Oct 26, 2012	9.700	9.640	9.640	9.640	9,458,300	+0.00(+0.00%)
Oct 25, 2012	10.05	10.10	9.550	9.640	11,605,235	-0.40(-3.98%)
Oct 24, 2012	10.08	10.28	9.810	10.04	14,129,617	-0.11(-1.08%)
Oct 23, 2012	10.14	10.25	9.910	10.15	11,526,114	+0.15(+1.50%)
Oct 19, 2012	10.18	10.21	9.950	10.00	7,183,075	-0.21(-2.06%)
Oct 18, 2012	10.20	10.40	10.20	10.21	8,827,553	+0.02(+0.20%)
Oct 17, 2012	9.970	10.30	9.930	10.19	9,621,204	+0.20(+2.00%)
Oct 16, 2012	10.09	10.15	9.930	9.990	11,027,743	-0.12(-1.19%)
Oct 15, 2012	10.08	10.20	10.01	10.11	7,159,810	+0.09(+0.90%)
Oct 12, 2012	9.840	10.11	9.770	10.02	11,386,985	+0.27(+2.77%)
Oct 11, 2012	9.880	9.900	9.715	9.750	7,757,234	-0.09(-0.91%)
Oct 10, 2012	9.900	9.970	9.750	9.840	8,140,174	-0.05(-0.51%)
Oct 09, 2012	10.14	10.19	9.840	9.890	9,063,378	-0.24(-2.37%)
Oct 08, 2012	10.28	10.49	10.09	10.13	7,033,592	-0.15(-1.46%)
Oct 05, 2012	10.25	10.48	10.13	10.28	7,120,131	+0.14(+1.38%)
Oct 04, 2012	10.21	10.21	9.900	10.14	11,014,571	-0.02(-0.20%)
Oct 03, 2012	9.870	10.27	9.750	10.16	17,118,714	+0.39(+3.99%)
Oct 02, 2012	9.400	9.800	9.350	9.770	15,425,281	+0.30(+3.17%)
Oct 01, 2012	9.120	9.655	9.110	9.470	15,083,726	+0.31(+3.38%)
Sep 28, 2012	9.140	9.200	9.040	9.160	7,017,463	-0.07(-0.76%)
Sep 27, 2012	9.140	9.300	9.040	9.230	8,492,315	+0.07(+0.76%)
Sep 26, 2012	8.960	9.210	8.950	9.160	5,420,805	+0.14(+1.55%)
Sep 25, 2012	9.130	9.200	9.000	9.020	13,822,612	-0.11(-1.20%)
Sep 24, 2012	9.020	9.250	8.890	9.130	8,190,542	+0.07(+0.72%)
Sep 21, 2012	9.180	9.250	9.040	9.065	10,453,622	-0.09(-0.93%)
Sep 20, 2012	9.280	9.330	9.120	9.150	7,380,972	-0.22(-2.35%)
Sep 19, 2012	9.120	9.420	9.080	9.370	19,155,408	+0.41(+4.58%)
Sep 18, 2012	9.160	9.280	8.940	8.960	12,421,257	-0.27(-2.93%)
Sep 17, 2012	9.250	9.320	9.040	9.230	11,245,277	-0.04(-0.43%)
Sep 14, 2012	9.430	9.450	9.230	9.270	9,550,909	-0.18(-1.90%)
Sep 13, 2012	9.480	9.520	9.310	9.450	7,533,265	-0.05(-0.53%)
Sep 12, 2012	9.280	9.550	9.270	9.500	10,244,863	+0.22(+2.37%)
Sep 11, 2012	9.300	9.470	9.210	9.280	6,210,432	-0.10(-1.07%)
Sep 10, 2012	9.280	9.700	9.260	9.380	10,470,641	+0.10(+1.08%)
Sep 07, 2012	9.260	9.490	9.200	9.280	13,606,305	+0.08(+0.87%)
Sep 06, 2012	8.940	9.310	8.920	9.200	14,113,082	+0.32(+3.60%)
Sep 05, 2012	8.620	8.970	8.600	8.880	12,739,010	+0.32(+3.74%)
Sep 04, 2012	8.660	8.700	8.420	8.560	12,021,054	-0.09(-1.04%)
Aug 31, 2012	8.750	8.830	8.650	8.650	11,405,268	+0.10(+1.17%)
Aug 30, 2012	8.630	8.650	8.510	8.550	13,066,375	-0.06(-0.70%)
Aug 29, 2012	8.730	8.750	8.455	8.610	15,102,079	-0.45(-4.97%)
Aug 27, 2012	9.140	9.210	9.050	9.060	6,968,174	-0.05(-0.55%)
Aug 24, 2012	9.200	9.220	9.090	9.110	7,277,172	-0.04(-0.44%)
Aug 23, 2012	9.500	9.570	9.070	9.150	11,851,996	-0.38(-3.99%)
Aug 22, 2012	9.640	9.700	9.385	9.530	10,371,356	-0.18(-1.85%)
Aug 21, 2012	9.530	9.930	9.480	9.710	24,099,816	+0.25(+2.64%)
Aug 20, 2012	9.100	9.500	9.100	9.460	14,686,444	+0.33(+3.61%)
Aug 17, 2012	9.130	9.180	9.040	9.130	12,886,092	+0.10(+1.11%)
Aug 16, 2012	9.270	9.330	9.020	9.030	9,995,294	-0.23(-2.48%)
Aug 15, 2012	9.220	9.300	9.170	9.260	7,577,175	-0.02(-0.22%)
Aug 14, 2012	9.260	9.470	9.210	9.280	10,919,514	+0.02(+0.22%)
Aug 13, 2012	9.060	9.280	8.990	9.260	8,650,215	+0.20(+2.21%)
Aug 10, 2012	9.110	9.190	8.970	9.060	7,633,271	-0.01(-0.11%)
Aug 09, 2012	9.350	9.380	9.040	9.070	13,486,901	-0.32(-3.41%)
Aug 08, 2012	9.370	9.560	9.250	9.390	12,932,001	+0.07(+0.75%)
Aug 07, 2012	9.350	9.440	9.220	9.320	12,499,215	-0.05(-0.53%)
Aug 06, 2012	9.310	9.430	9.260	9.370	8,103,946	+0.08(+0.86%)
Aug 03, 2012	9.300	9.400	9.170	9.290	7,073,999	+0.06(+0.65%)
Aug 02, 2012	9.380	9.470	9.140	9.230	14,795,681	-0.25(-2.64%)
Aug 01, 2012	9.490	9.480	9.480	9.480	15,042,385	-0.17(-1.76%)
Jul 31, 2012	9.470	9.770	9.360	9.650	18,128,912	+0.18(+1.90%)
Jul 30, 2012	9.400	9.570	9.220	9.470	17,242,540	+0.05(+0.53%)
Jul 27, 2012	9.470	9.550	9.280	9.420	14,926,031	+0.01(+0.11%)
Jul 26, 2012	9.580	9.580	9.200	9.410	19,559,924	-0.06(-0.63%)
Jul 25, 2012	9.630	9.825	9.080	9.470	24,152,344	+0.14(+1.50%)
Jul 24, 2012	9.720	9.800	9.210	9.330	14,537,637	-0.33(-3.42%)
Jul 23, 2012	9.840	9.860	9.550	9.660	12,583,660	-0.28(-2.82%)
Jul 20, 2012	9.980	10.17	9.845	9.940	12,055,081	-0.06(-0.60%)
Jul 19, 2012	10.39	10.48	9.940	10.00	15,720,031	-0.23(-2.25%)
Jul 18, 2012	10.82	10.86	10.17	10.23	19,708,290	-0.57(-5.28%)
Jul 17, 2012	11.10	11.10	10.72	10.80	10,406,775	-0.17(-1.55%)
Jul 16, 2012	10.86	11.11	10.75	10.97	7,189,762	+0.15(+1.39%)
Jul 13, 2012	10.76	10.88	10.70	10.82	5,305,902	+0.07(+0.65%)
Jul 12, 2012	10.73	10.99	10.68	10.75	9,789,869	-0.34(-3.07%)
Jul 11, 2012	10.74	11.15	10.72	11.09	11,355,568	+0.37(+3.45%)
Jul 10, 2012	10.90	10.96	10.50	10.72	13,815,464	-0.19(-1.74%)
Jul 09, 2012	11.07	11.12	10.77	10.91	7,082,114	-0.09(-0.82%)
Jul 06, 2012	10.63	11.06	10.57	11.00	9,499,268	+0.37(+3.48%)
Jul 05, 2012	10.71	10.79	10.54	10.63	8,503,971	-0.13(-1.21%)
Jul 03, 2012	11.05	11.05	10.70	10.76	6,082,581	-0.36(-3.24%)
Jul 02, 2012	10.95	11.25	10.95	11.12	7,966,394	+0.17(+1.55%)
Jun 29, 2012	11.21	11.27	10.92	10.95	11,398,396	-0.21(-1.88%)
Jun 28, 2012	11.10	11.18	10.72	11.16	9,647,456	+0.09(+0.81%)
Jun 27, 2012	11.10	11.38	10.82	11.07	12,157,392	-0.07(-0.63%)
Jun 26, 2012	10.47	11.23	10.41	11.14	21,807,096	+0.62(+5.89%)
Jun 25, 2012	11.00	11.04	10.43	10.52	12,840,451	-0.52(-4.71%)
Jun 22, 2012	11.18	11.32	10.97	11.04	8,439,196	-0.19(-1.69%)
Jun 21, 2012	11.21	11.33	10.98	11.23	17,544,258	+0.02(+0.18%)
Jun 20, 2012	10.84	11.21	10.72	11.21	13,200,199	+0.30(+2.75%)
Jun 19, 2012	10.60	10.96	10.58	10.91	8,012,618	+0.28(+2.63%)
Jun 18, 2012	10.25	10.63	10.16	10.63	9,468,476	+0.37(+3.61%)
Jun 15, 2012	10.37	10.47	10.07	10.26	8,166,725	-0.19(-1.82%)
Jun 14, 2012	10.30	10.70	10.26	10.45	8,616,512	+0.16(+1.55%)
Jun 13, 2012	10.16	10.55	10.00	10.29	16,726,389	+0.25(+2.49%)
Jun 12, 2012	10.24	10.44	10.00	10.04	12,803,308	-0.13(-1.28%)
Jun 11, 2012	10.58	10.59	10.15	10.17	11,489,683	-0.21(-2.02%)
Jun 08, 2012	10.06	10.51	9.890	10.38	20,034,830	+0.10(+0.97%)
Jun 07, 2012	10.68	10.87	10.28	10.28	15,796,216	-0.33(-3.11%)
Jun 06, 2012	10.70	10.79	10.45	10.61	14,791,710	+0.03(+0.28%)
Jun 05, 2012	10.35	10.63	10.34	10.58	11,215,318	+0.40(+3.93%)
Jun 04, 2012	11.37	11.38	10.11	10.18	29,678,012	-1.33(-11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.