Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2020	43.20	43.49	42.07	42.36	18,416,559	-0.59(-1.37%)
Dec 03, 2020	41.70	43.76	41.56	42.95	24,495,227	+1.88(+4.58%)
Dec 02, 2020	39.81	41.28	39.06	41.07	12,899,161	+1.11(+2.78%)
Dec 01, 2020	40.79	41.06	39.92	39.96	13,196,314	-0.29(-0.72%)
Nov 30, 2020	40.53	41.05	39.35	40.25	16,704,019	-0.81(-1.97%)
Nov 27, 2020	41.79	42.19	40.78	41.06	10,516,600	-0.23(-0.56%)
Nov 25, 2020	40.80	41.49	40.05	41.29	14,588,800	+0.03(+0.07%)
Nov 24, 2020	40.05	41.29	39.41	41.26	23,736,848	+2.47(+6.37%)
Nov 23, 2020	37.80	38.85	37.43	38.79	14,716,928	+1.66(+4.47%)
Nov 20, 2020	37.99	38.09	36.97	37.13	12,490,500	-0.78(-2.06%)
Nov 19, 2020	37.59	38.13	37.48	37.91	13,919,839	+0.00(+0.00%)
Nov 18, 2020	38.09	39.30	37.89	37.91	21,160,602	+0.31(+0.82%)
Nov 17, 2020	37.40	38.05	36.66	37.60	16,918,416	-0.40(-1.05%)
Nov 16, 2020	38.43	38.65	37.24	38.00	25,245,165	+1.54(+4.22%)
Nov 13, 2020	34.95	36.67	34.85	36.46	20,870,400	+2.08(+6.05%)
Nov 12, 2020	34.09	35.55	34.02	34.38	21,676,357	-0.64(-1.83%)
Nov 11, 2020	36.64	36.79	34.73	35.02	20,940,066	-2.02(-5.45%)
Nov 10, 2020	36.10	37.17	35.69	37.04	28,410,862	+0.14(+0.38%)
Nov 09, 2020	37.40	38.69	34.68	36.90	57,998,362	+5.48(+17.44%)
Nov 06, 2020	31.67	31.84	31.03	31.42	11,821,100	-0.56(-1.75%)
Nov 05, 2020	30.85	32.26	30.80	31.98	13,105,231	+1.55(+5.09%)
Nov 04, 2020	30.91	31.31	30.11	30.43	12,325,159	-0.47(-1.52%)
Nov 03, 2020	30.94	31.36	30.64	30.90	14,227,937	+0.68(+2.25%)
Nov 02, 2020	30.62	30.63	29.67	30.22	14,190,975	-0.42(-1.37%)
Oct 30, 2020	30.52	30.99	29.99	30.64	15,235,300	-0.12(-0.39%)
Oct 29, 2020	29.46	30.91	29.34	30.76	16,943,342	+1.11(+3.74%)
Oct 28, 2020	29.76	30.15	28.74	29.65	22,703,981	-1.06(-3.45%)
Oct 27, 2020	31.75	32.06	30.69	30.71	13,425,916	-1.22(-3.82%)
Oct 26, 2020	33.50	33.50	31.53	31.93	16,547,604	-2.07(-6.09%)
Oct 23, 2020	33.52	34.04	32.90	34.00	15,247,300	+0.28(+0.83%)
Oct 22, 2020	31.87	33.81	31.72	33.72	25,701,597	+2.22(+7.05%)
Oct 21, 2020	31.89	31.94	31.37	31.50	11,284,482	-0.48(-1.50%)
Oct 20, 2020	31.97	32.41	31.59	31.98	14,215,639	+0.48(+1.52%)
Oct 19, 2020	31.70	32.27	31.31	31.50	14,561,929	+0.03(+0.10%)
Oct 16, 2020	31.40	31.76	31.24	31.47	11,143,500	+0.13(+0.41%)
Oct 15, 2020	31.38	31.45	30.68	31.34	11,904,057	-0.42(-1.32%)
Oct 14, 2020	31.77	32.32	31.65	31.76	16,505,737	-0.01(-0.03%)
Oct 13, 2020	31.90	32.39	31.48	31.77	22,388,531	-0.87(-2.67%)
Oct 12, 2020	32.68	32.81	32.30	32.64	12,050,782	-0.17(-0.52%)
Oct 09, 2020	32.71	33.27	32.29	32.81	16,730,600	+0.13(+0.40%)
Oct 08, 2020	32.69	33.00	31.92	32.68	18,103,570	+0.53(+1.65%)
Oct 07, 2020	32.22	32.36	31.64	32.15	15,358,347	+1.09(+3.51%)
Oct 06, 2020	32.63	32.72	30.91	31.06	20,302,420	-0.94(-2.94%)
Oct 05, 2020	32.35	32.43	31.52	32.00	14,771,616	+0.25(+0.79%)
Oct 02, 2020	29.75	32.30	29.61	31.75	27,126,000	+0.65(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.