Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.26	15.26	15.00	15.23	316,351	+0.03(+0.20%)
May 27, 2022	15.23	15.34	15.09	15.20	370,494	+0.06(+0.40%)
May 26, 2022	14.87	15.34	14.87	15.13	258,682	+0.30(+2.01%)
May 25, 2022	14.58	14.88	14.54	14.84	243,506	+0.46(+3.19%)
May 24, 2022	14.81	14.89	14.32	14.38	573,997	-0.47(-3.14%)
May 23, 2022	14.89	15.00	14.82	14.84	222,566	-0.10(-0.67%)
May 20, 2022	15.04	15.09	14.84	14.94	196,613	-0.08(-0.51%)
May 19, 2022	14.88	15.14	14.86	15.02	250,046	+0.06(+0.41%)
May 18, 2022	15.22	15.22	14.89	14.96	249,805	-0.21(-1.41%)
May 17, 2022	15.27	15.28	15.08	15.17	293,926	+0.10(+0.66%)
May 16, 2022	14.80	15.22	14.69	15.07	361,407	+0.39(+2.66%)
May 13, 2022	14.39	14.71	14.17	14.68	588,259	+0.56(+3.95%)
May 12, 2022	15.30	15.34	13.86	14.12	1,645,705	-1.29(-8.39%)
May 11, 2022	15.64	15.72	15.42	15.42	491,463	-0.25(-1.61%)
May 10, 2022	15.82	15.84	15.50	15.67	517,761	-0.03(-0.20%)
May 09, 2022	15.80	15.86	15.66	15.70	562,778	-0.21(-1.33%)
May 06, 2022	15.74	15.92	15.65	15.91	524,075	+0.08(+0.53%)
May 05, 2022	15.92	15.92	15.65	15.83	662,118	-0.16(-1.00%)
May 04, 2022	15.72	16.00	15.69	15.99	567,014	+0.30(+1.93%)
May 03, 2022	15.52	15.74	15.51	15.69	396,879	+0.17(+1.12%)
May 02, 2022	15.54	15.64	15.47	15.51	374,391	-0.11(-0.68%)
Apr 29, 2022	15.61	15.69	15.56	15.62	236,766	-0.01(-0.05%)
Apr 28, 2022	15.57	15.66	15.47	15.63	267,585	+0.09(+0.59%)
Apr 27, 2022	15.61	15.65	15.50	15.54	327,167	-0.05(-0.34%)
Apr 26, 2022	15.69	15.69	15.57	15.59	250,973	-0.05(-0.29%)
Apr 25, 2022	15.61	15.66	15.56	15.63	310,364	-0.05(-0.29%)
Apr 22, 2022	15.68	15.75	15.62	15.68	250,376	-0.08(-0.53%)
Apr 21, 2022	15.82	15.85	15.71	15.76	250,454	-0.02(-0.14%)
Apr 20, 2022	15.75	15.86	15.70	15.79	221,407	+0.08(+0.48%)
Apr 19, 2022	15.63	15.76	15.60	15.71	149,154	+0.08(+0.48%)
Apr 18, 2022	15.66	15.74	15.56	15.63	281,231	-0.02(-0.15%)
Apr 14, 2022	15.69	15.79	15.66	15.66	307,955	-0.05(-0.34%)
Apr 13, 2022	15.74	15.80	15.65	15.71	218,950	-0.04(-0.24%)
Apr 12, 2022	15.76	15.81	15.72	15.75	236,227	+0.04(+0.28%)
Apr 11, 2022	15.72	15.75	15.63	15.70	314,066	-0.08(-0.52%)
Apr 08, 2022	15.76	15.80	15.63	15.79	241,777	+0.00(+0.00%)
Apr 07, 2022	15.72	15.86	15.69	15.79	256,482	+0.02(+0.10%)
Apr 06, 2022	15.72	15.82	15.58	15.77	328,592	-0.01(-0.05%)
Apr 05, 2022	15.84	15.84	15.72	15.78	317,760	-0.10(-0.61%)
Apr 04, 2022	15.73	15.89	15.67	15.88	362,140	+0.21(+1.34%)
Apr 01, 2022	15.57	15.70	15.52	15.66	248,973	+0.10(+0.63%)
Mar 31, 2022	15.54	15.66	15.54	15.57	264,282	+0.03(+0.19%)
Mar 30, 2022	15.50	15.59	15.46	15.54	228,845	+0.06(+0.39%)
Mar 29, 2022	15.51	15.57	15.47	15.48	249,771	+0.03(+0.19%)
Mar 28, 2022	15.53	15.64	15.35	15.45	335,035	-0.17(-1.11%)
Mar 25, 2022	15.63	15.70	15.55	15.62	188,813	-0.01(-0.05%)
Mar 24, 2022	15.51	15.69	15.40	15.63	268,740	+0.20(+1.31%)
Mar 23, 2022	15.63	15.63	15.35	15.42	432,379	-0.22(-1.39%)
Mar 22, 2022	15.79	15.84	15.60	15.64	324,341	-0.14(-0.86%)
Mar 21, 2022	15.63	15.78	15.62	15.78	356,855	+0.16(+1.01%)
Mar 18, 2022	15.53	15.68	15.47	15.62	191,439	+0.14(+0.87%)
Mar 17, 2022	15.36	15.56	15.29	15.48	210,632	+0.10(+0.63%)
Mar 16, 2022	15.44	15.57	15.25	15.39	235,135	+0.00(+0.00%)
Mar 15, 2022	15.44	15.51	15.33	15.39	242,425	-0.03(-0.20%)
Mar 14, 2022	15.46	15.57	15.42	15.42	282,483	-0.10(-0.67%)
Mar 11, 2022	15.55	15.63	15.48	15.52	239,023	-0.03(-0.19%)
Mar 10, 2022	15.30	15.60	15.24	15.55	405,072	+0.21(+1.36%)
Mar 09, 2022	15.26	15.48	15.24	15.34	247,071	+0.17(+1.13%)
Mar 08, 2022	15.20	15.30	15.02	15.17	253,553	-0.03(-0.20%)
Mar 07, 2022	15.40	15.42	15.20	15.20	280,388	-0.25(-1.59%)
Mar 04, 2022	15.52	15.52	15.39	15.45	248,623	-0.09(-0.57%)
Mar 03, 2022	15.59	15.60	15.45	15.54	315,035	+0.06(+0.38%)
Mar 02, 2022	15.42	15.53	15.41	15.48	219,908	+0.02(+0.14%)
Mar 01, 2022	15.51	15.59	15.40	15.46	229,420	-0.03(-0.19%)
Feb 28, 2022	15.31	15.60	15.25	15.48	312,154	+0.10(+0.63%)
Feb 25, 2022	15.17	15.42	15.13	15.39	290,823	+0.33(+2.22%)
Feb 24, 2022	14.56	15.10	14.53	15.05	499,265	+0.13(+0.85%)
Feb 23, 2022	14.98	15.12	14.91	14.93	458,292	+0.01(+0.05%)
Feb 22, 2022	15.12	15.20	14.87	14.92	604,095	-0.35(-2.29%)
Feb 18, 2022				15.27	0	-0.10(-0.63%)
Feb 17, 2022	15.46	15.60	15.33	15.37	343,851	-0.12(-0.77%)
Feb 16, 2022	15.28	15.49	15.20	15.48	210,314	+0.25(+1.66%)
Feb 15, 2022	15.16	15.27	15.00	15.23	308,632	+0.25(+1.69%)
Feb 14, 2022	15.14	15.20	14.95	14.98	379,520	-0.23(-1.52%)
Feb 11, 2022	15.46	15.57	15.17	15.21	428,031	-0.25(-1.59%)
Feb 10, 2022	15.61	15.72	15.43	15.46	369,465	-0.27(-1.70%)
Feb 09, 2022	15.66	15.80	15.65	15.72	302,827	+0.04(+0.24%)
Feb 08, 2022	15.57	15.69	15.54	15.69	316,999	+0.12(+0.76%)
Feb 07, 2022	15.57	15.69	15.45	15.57	546,842	+0.05(+0.33%)
Feb 04, 2022	15.57	15.66	15.44	15.52	392,275	-0.03(-0.19%)
Feb 03, 2022	15.65		15.50	15.55	329,107	-0.21(-1.35%)
Feb 02, 2022	15.69	15.80	15.63	15.76	334,516	+0.07(+0.47%)
Feb 01, 2022	15.43	15.72	15.38	15.69	334,048	+0.29(+1.87%)
Jan 31, 2022	15.43			15.40	413,548	+0.01(+0.05%)
Jan 28, 2022	15.32	15.37	15.24	15.39	322,985	+0.00(+0.00%)
Jan 27, 2022	15.31	15.42	15.10	15.39	301,205	+0.32(+2.15%)
Jan 26, 2022	15.25	15.32	14.99	15.07	437,859	+0.01(+0.10%)
Jan 25, 2022	14.68	15.12	14.68	15.05	413,233	+0.15(+1.04%)
Jan 24, 2022	14.74	14.91	14.15	14.90	1,500,843	-0.31(-2.03%)
Jan 21, 2022	15.65	15.69	15.18	15.21	643,249	-0.52(-3.28%)
Jan 20, 2022	15.77	15.94	15.66	15.72	347,127	-0.08(-0.51%)
Jan 19, 2022	15.85	15.91	15.69	15.80	295,046	-0.04(-0.28%)
Jan 18, 2022	15.87	15.97	15.76	15.85	287,770	-0.08(-0.51%)
Jan 14, 2022				15.93	0	+0.01(+0.09%)
Jan 13, 2022	15.80	15.95	15.80	15.91	335,589	+0.04(+0.23%)
Jan 12, 2022	15.83	15.94	15.80	15.88	456,884	+0.03(+0.18%)
Jan 11, 2022	15.73	15.86	15.69	15.85	394,864	+0.12(+0.79%)
Jan 10, 2022	15.62	15.72	15.51	15.72	385,877	+0.06(+0.37%)
Jan 07, 2022	15.60	15.71	15.60	15.67	209,908	+0.04(+0.28%)
Jan 06, 2022	15.47	15.65	15.35	15.62	339,062	+0.15(+0.99%)
Jan 05, 2022	15.53	15.70	15.47	15.47	366,690	-0.07(-0.42%)
Jan 04, 2022	15.55	15.59	15.51	15.54	291,162	+0.06(+0.38%)
Jan 03, 2022	15.40	15.49	15.36	15.48	336,850	+0.07(+0.47%)
Dec 31, 2021	15.35	15.54	15.35	15.40	343,735	+0.08(+0.52%)
Dec 30, 2021	15.32	15.40	15.31	15.32	243,096	+0.00(+0.00%)
Dec 29, 2021	15.18	15.40	15.18	15.32	287,469	+0.11(+0.72%)
Dec 28, 2021	15.15	15.36	15.15	15.21	303,437	+0.07(+0.43%)
Dec 27, 2021	15.25	15.30	15.14	15.15	400,874	-0.04(-0.29%)
Dec 23, 2021	15.14	15.21	15.07	15.19	377,066	+0.21(+1.41%)
Dec 22, 2021	14.96	15.06	14.94	14.98	334,822	+0.04(+0.29%)
Dec 21, 2021	14.83	15.03	14.78	14.94	304,908	+0.20(+1.34%)
Dec 20, 2021	15.25	15.25	14.70	14.74	687,078	-0.57(-3.72%)
Dec 17, 2021	15.27	15.43	15.19	15.31	257,098	-0.01(-0.10%)
Dec 16, 2021	15.36	15.45	15.32	15.32	285,201	-0.03(-0.19%)
Dec 15, 2021	15.43	15.47	15.27	15.35	439,882	-0.12(-0.75%)
Dec 14, 2021	15.45	15.53	15.43	15.47	238,697	-0.05(-0.33%)
Dec 13, 2021	15.55	15.55	15.36	15.52	327,588	-0.04(-0.23%)
Dec 10, 2021	15.59	15.60	15.51	15.56	224,234	-0.07(-0.46%)
Dec 09, 2021	15.51	15.64	15.51	15.63	245,303	+0.09(+0.61%)
Dec 08, 2021	15.54	15.62	15.48	15.54	257,402	+0.00(+0.00%)
Dec 07, 2021	15.41	15.64	15.37	15.54	277,587	+0.15(+0.99%)
Dec 06, 2021	15.43	15.48	15.17	15.38	572,048	-0.05(-0.33%)
Dec 03, 2021	15.59	15.70	15.43	15.43	565,188	-0.13(-0.84%)
Dec 02, 2021	15.50	15.63	15.49	15.56	257,889	+0.10(+0.65%)
Dec 01, 2021	15.59	15.72	15.46	15.46	303,277	-0.11(-0.70%)
Nov 30, 2021	15.54	15.62	15.48	15.57	353,641	-0.05(-0.32%)
Nov 29, 2021	15.57	15.64	15.54	15.62	181,935	+0.14(+0.93%)
Nov 26, 2021	15.48	15.51	15.41	15.48	243,414	-0.13(-0.83%)
Nov 24, 2021	15.58	15.62	15.52	15.61	248,375	-0.02(-0.14%)
Nov 23, 2021	15.71	15.76	15.54	15.63	359,680	-0.09(-0.55%)
Nov 22, 2021	15.76	15.77	15.69	15.72	248,443	-0.01(-0.09%)
Nov 19, 2021	15.81	15.81	15.69	15.73	369,158	-0.06(-0.37%)
Nov 18, 2021	15.82	15.80	15.75	15.79	321,379	+0.04(+0.28%)
Nov 17, 2021	15.68	15.77	15.62	15.75	244,289	+0.07(+0.41%)
Nov 16, 2021	15.62	15.69	15.59	15.68	241,068	+0.08(+0.51%)
Nov 15, 2021	15.64	15.69	15.57	15.60	319,327	-0.04(-0.28%)
Nov 12, 2021	15.69	15.72	15.60	15.64	162,869	-0.04(-0.28%)
Nov 11, 2021	15.71	15.76	15.65	15.69	184,563	+0.00(+0.00%)
Nov 10, 2021	15.85		15.65	15.69	406,681	-0.25(-1.59%)
Nov 09, 2021	15.93	15.96	15.88	15.94	315,602	+0.04(+0.22%)
Nov 08, 2021	15.90	15.94	15.85	15.90	340,065	+0.05(+0.32%)
Nov 05, 2021	15.96	15.97	15.80	15.85	326,268	-0.10(-0.63%)
Nov 04, 2021	15.91	15.97	15.90	15.96	270,482	+0.01(+0.05%)
Nov 03, 2021	15.87	15.95	15.82	15.95	317,764	+0.09(+0.54%)
Nov 02, 2021	15.76	15.87	15.69	15.86	263,203	+0.10(+0.64%)
Nov 01, 2021	15.76	15.73	15.73	15.76	307,342	+0.04(+0.23%)
Oct 29, 2021	15.66	15.75	15.65	15.73	165,371	+0.05(+0.32%)
Oct 28, 2021	15.67	15.69	15.64	15.68	174,899	+0.02(+0.14%)
Oct 27, 2021	15.63	15.70	15.62	15.65	175,894	+0.04(+0.23%)
Oct 26, 2021	15.65			15.62	207,785	-0.04(-0.23%)
Oct 25, 2021	15.68	15.74	15.63	15.65	244,093	-0.06(-0.41%)
Oct 22, 2021	15.71	15.75	15.64	15.72	344,769	-0.03(-0.18%)
Oct 21, 2021	15.74	15.76	15.70	15.75	283,743	+0.05(+0.32%)
Oct 20, 2021	15.62	15.70	15.61	15.70	268,038	+0.09(+0.60%)
Oct 19, 2021	15.56	15.66	15.56	15.60	189,630	+0.04(+0.28%)
Oct 18, 2021	15.53	15.61	15.49	15.56	259,541	+0.01(+0.05%)
Oct 15, 2021	15.53	15.63	15.51	15.55	224,639	+0.01(+0.05%)
Oct 14, 2021	15.46	15.58	15.40	15.55	188,006	+0.16(+1.07%)
Oct 13, 2021	15.41	15.47	15.36	15.38	200,261	-0.09(-0.60%)
Oct 12, 2021	15.53	15.53	15.42	15.48	262,320	-0.05(-0.33%)
Oct 11, 2021	15.53	15.55	15.41	15.53	302,152	+0.06(+0.37%)
Oct 08, 2021	15.37	15.53	15.37	15.47	232,567	+0.05(+0.32%)
Oct 07, 2021	15.36	15.46	15.21	15.42	306,670	+0.16(+1.07%)
Oct 06, 2021	15.21	15.27	15.11	15.26	222,476	+0.01(+0.05%)
Oct 05, 2021	15.12	15.28	15.09	15.25	345,908	+0.18(+1.18%)
Oct 04, 2021	15.04	15.07	14.97	15.07	385,460	+0.04(+0.28%)
Oct 01, 2021	15.00	15.06	14.82	15.03	271,419	+0.18(+1.24%)
Sep 30, 2021	14.97	15.00	14.82	14.84	462,711	-0.13(-0.85%)
Sep 29, 2021	15.09	15.13	14.97	14.97	248,827	-0.04(-0.28%)
Sep 28, 2021	15.16	15.20	15.04	15.01	531,011	-0.26(-1.67%)
Sep 27, 2021	15.26	15.35	15.23	15.27	287,958	-0.01(-0.05%)
Sep 24, 2021	15.45	15.53	15.25	15.28	428,900	-0.25(-1.60%)
Sep 23, 2021	15.53	15.62	15.48	15.53	299,487	+0.08(+0.51%)
Sep 22, 2021	15.50	15.57	15.43	15.45	257,021	+0.04(+0.23%)
Sep 21, 2021	15.39	15.55	15.28	15.41	296,867	+0.18(+1.21%)
Sep 20, 2021	15.31	15.33	15.14	15.23	620,253	-0.32(-2.06%)
Sep 17, 2021	15.63	15.65	15.52	15.55	338,890	-0.11(-0.68%)
Sep 16, 2021	15.58	15.73	15.58	15.65	291,471	+0.06(+0.36%)
Sep 15, 2021	15.63	15.66	15.58	15.60	245,170	-0.08(-0.50%)
Sep 14, 2021	15.63	15.71	15.60	15.68	250,723	+0.08(+0.50%)
Sep 13, 2021	15.66	15.68	15.55	15.60	395,890	-0.06(-0.36%)
Sep 10, 2021	15.68	15.74	15.65	15.65	305,511	-0.05(-0.31%)
Sep 09, 2021	15.65	15.74	15.65	15.70	273,872	+0.01(+0.04%)
Sep 08, 2021	15.68	15.74	15.63	15.70	233,977	-0.02(-0.13%)
Sep 07, 2021	15.68	15.74	15.60	15.72	317,329	+0.04(+0.22%)
Sep 03, 2021	15.70	15.72	15.60	15.68	189,548	-0.02(-0.13%)
Sep 02, 2021	15.61	15.72	15.61	15.70	279,152	+0.11(+0.68%)
Sep 01, 2021	15.51	15.65	15.49	15.60	360,940	+0.06(+0.36%)
Aug 31, 2021	15.42	15.56	15.42	15.54	283,070	+0.12(+0.78%)
Aug 30, 2021	15.47	15.51	15.39	15.42	350,449	-0.05(-0.32%)
Aug 27, 2021	15.44	15.53	15.44	15.47	226,722	+0.00(+0.00%)
Aug 26, 2021	15.56	15.56	15.44	15.47	241,128	-0.06(-0.36%)
Aug 25, 2021	15.48	15.54	15.44	15.53	179,682	+0.10(+0.64%)
Aug 24, 2021	15.46	15.51	15.41	15.43	317,087	-0.03(-0.18%)
Aug 23, 2021	15.53	15.55	15.44	15.46	306,224	-0.06(-0.36%)
Aug 20, 2021	15.48	15.56	15.48	15.51	196,969	+0.06(+0.41%)
Aug 19, 2021	15.42	15.55	15.39	15.45	415,528	-0.08(-0.50%)
Aug 18, 2021	15.48	15.56	15.48	15.53	252,706	+0.00(+0.00%)
Aug 17, 2021	15.55	15.65	15.48	15.53	394,160	-0.09(-0.59%)
Aug 16, 2021	15.58	15.65	15.47	15.62	373,170	+0.02(+0.14%)
Aug 13, 2021	15.62	15.65	15.60	15.60	157,101	-0.02(-0.14%)
Aug 12, 2021	15.70	15.81	15.54	15.62	374,671	+0.00(+0.00%)
Aug 11, 2021	15.68	15.69	15.60	15.62	246,492	-0.07(-0.45%)
Aug 10, 2021	15.69	15.72	15.63	15.69	352,014	-0.03(-0.18%)
Aug 09, 2021	15.77	15.78	15.63	15.72	558,228	-0.04(-0.27%)
Aug 06, 2021	15.76	15.77	15.66	15.76	290,795	+0.07(+0.44%)
Aug 05, 2021	15.66	15.73	15.64	15.69	336,642	+0.06(+0.40%)
Aug 04, 2021	15.62	15.68	15.61	15.63	283,613	-0.01(-0.04%)
Aug 03, 2021	15.58	15.66	15.46	15.63	300,281	+0.07(+0.45%)
Aug 02, 2021	15.53	15.57	15.43	15.56	265,856	+0.09(+0.59%)
Jul 30, 2021	15.52	15.54	15.39	15.47	202,921	-0.05(-0.32%)
Jul 29, 2021	15.46	15.57	15.45	15.52	178,931	+0.06(+0.41%)
Jul 28, 2021	15.43	15.52	15.43	15.46	188,770	-0.01(-0.05%)
Jul 27, 2021	15.37	15.52	15.34	15.47	272,342	+0.08(+0.52%)
Jul 26, 2021	15.39	15.53	15.37	15.39	290,309	-0.00(-0.02%)
Jul 23, 2021	15.56	15.59	15.38	15.39	297,128	-0.12(-0.76%)
Jul 22, 2021	15.41	15.52	15.39	15.51	255,062	+0.12(+0.77%)
Jul 21, 2021	15.32	15.41	15.31	15.39	202,608	+0.10(+0.64%)
Jul 20, 2021	15.20	15.36	15.18	15.29	283,519	+0.15(+0.97%)
Jul 19, 2021	15.20	15.25	14.98	15.15	667,331	-0.21(-1.36%)
Jul 16, 2021	15.29	15.41	15.27	15.36	355,297	+0.13(+0.87%)
Jul 15, 2021	15.34	15.43	15.22	15.22	408,504	-0.13(-0.86%)
Jul 14, 2021	15.52	15.58	15.29	15.36	743,508	-0.18(-1.17%)
Jul 13, 2021	15.55	15.61	15.50	15.54	353,453	-0.04(-0.23%)
Jul 12, 2021	15.50	15.59	15.49	15.57	610,236	+0.10(+0.63%)
Jul 09, 2021	15.42	15.52	15.41	15.48	387,249	+0.07(+0.45%)
Jul 08, 2021	15.31	15.43	15.14	15.41	526,350	-0.05(-0.31%)
Jul 07, 2021	15.34	15.48	15.32	15.45	356,199	+0.11(+0.72%)
Jul 06, 2021	15.28	15.38	15.25	15.34	429,993	+0.06(+0.36%)
Jul 02, 2021	15.21	15.30	15.18	15.29	222,343	+0.15(+1.00%)
Jul 01, 2021	15.20	15.27	15.14	15.14	320,132	+0.00(+0.00%)
Jun 30, 2021	15.31	15.36	15.14	15.14	446,206	-0.22(-1.44%)
Jun 29, 2021	15.34	15.37	15.31	15.36	215,302	+0.03(+0.23%)
Jun 28, 2021	15.31	15.34	15.20	15.32	378,833	+0.06(+0.36%)
Jun 25, 2021	15.30	15.32	15.22	15.27	237,300	+0.01(+0.05%)
Jun 24, 2021	15.34	15.38	15.21	15.26	310,412	+0.02(+0.14%)
Jun 23, 2021	15.16	15.30	15.14	15.24	190,731	+0.07(+0.46%)
Jun 22, 2021	15.14	15.23	15.10	15.17	255,055	+0.16(+1.06%)
Jun 21, 2021	14.95	15.07	14.95	15.01	335,305	+0.05(+0.32%)
Jun 18, 2021	15.08	15.19	14.95	14.96	349,085	-0.19(-1.23%)
Jun 17, 2021	15.14	15.32	15.14	15.15	403,929	-0.15(-0.99%)
Jun 16, 2021	15.42	15.43	15.15	15.30	360,930	-0.12(-0.76%)
Jun 15, 2021	15.34	15.53	15.30	15.42	367,790	-0.12(-0.76%)
Jun 14, 2021	15.42	15.55	15.26	15.54	514,776	+0.12(+0.76%)
Jun 11, 2021	15.30	15.44	15.30	15.42	359,307	+0.12(+0.81%)
Jun 10, 2021	15.28	15.38	15.28	15.30	377,481	+0.02(+0.13%)
Jun 09, 2021	15.22	15.31	15.15	15.28	478,794	+0.06(+0.41%)
Jun 08, 2021	15.13	15.22	15.07	15.22	455,945	+0.09(+0.59%)
Jun 07, 2021	15.04	15.13	14.97	15.13	500,441	+0.13(+0.87%)
Jun 04, 2021	14.94	15.05	14.92	15.00	278,973	+0.03(+0.23%)
Jun 03, 2021	14.85	14.98	14.83	14.96	250,525	+0.08(+0.55%)
Jun 02, 2021	15.02	15.07	14.84	14.88	565,693	-0.14(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.