Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 42.59 | 42.63 | 42.50 | 42.56 | 10,502 | +0.04(+0.10%) |
May 30, 2019 | 42.50 | 42.59 | 42.50 | 42.52 | 9,217 | +0.08(+0.20%) |
May 29, 2019 | 42.44 | 42.48 | 42.44 | 42.44 | 1,039 | -0.05(-0.11%) |
May 28, 2019 | 42.47 | 42.51 | 42.34 | 42.48 | 9,916 | +0.08(+0.18%) |
May 24, 2019 | 42.47 | 42.47 | 42.40 | 42.40 | 6,136 | -0.01(-0.02%) |
May 23, 2019 | 42.41 | 42.42 | 42.30 | 42.41 | 9,197 | +0.12(+0.28%) |
May 22, 2019 | 42.35 | 42.37 | 42.30 | 42.30 | 4,927 | +0.01(+0.03%) |
May 21, 2019 | 42.32 | 42.35 | 42.28 | 42.28 | 7,054 | +0.00(+0.01%) |
May 20, 2019 | 42.32 | 42.34 | 42.28 | 42.28 | 2,264 | -0.06(-0.13%) |
May 17, 2019 | 42.40 | 42.40 | 42.33 | 42.33 | 29,146 | -0.02(-0.05%) |
May 16, 2019 | 42.33 | 42.42 | 42.33 | 42.35 | 1,132 | -0.01(-0.02%) |
May 15, 2019 | 42.31 | 42.43 | 42.31 | 42.36 | 3,104 | +0.05(+0.11%) |
May 14, 2019 | 42.36 | 42.38 | 42.32 | 42.32 | 1,326 | +0.04(+0.10%) |
May 13, 2019 | 42.26 | 42.35 | 42.25 | 42.27 | 6,098 | +0.00(+0.00%) |
May 10, 2019 | 42.35 | 42.35 | 42.27 | 42.27 | 2,006 | +0.04(+0.09%) |
May 09, 2019 | 42.25 | 42.29 | 42.20 | 42.24 | 1,768 | +0.02(+0.04%) |
May 08, 2019 | 42.30 | 42.31 | 42.20 | 42.22 | 1,550 | -0.03(-0.08%) |
May 07, 2019 | 42.34 | 42.34 | 42.25 | 42.25 | 6,586 | -0.01(-0.03%) |
May 06, 2019 | 42.30 | 42.30 | 42.23 | 42.27 | 1,737 | +0.06(+0.13%) |
May 03, 2019 | 42.29 | 42.29 | 42.20 | 42.21 | 3,540 | +0.05(+0.12%) |
May 02, 2019 | 42.15 | 42.22 | 42.15 | 42.16 | 3,465 | -0.05(-0.12%) |
May 01, 2019 | 42.27 | 42.27 | 42.21 | 42.21 | 1,549 | -0.04(-0.10%) |
Apr 30, 2019 | 42.29 | 42.33 | 42.20 | 42.25 | 15,305 | +0.03(+0.06%) |
Apr 29, 2019 | 42.20 | 42.24 | 42.20 | 42.23 | 1,854 | -0.06(-0.13%) |
Apr 26, 2019 | 42.26 | 42.28 | 42.26 | 42.28 | 2,958 | +0.08(+0.19%) |
Apr 25, 2019 | 42.21 | 42.22 | 42.20 | 42.20 | 1,866 | +0.02(+0.04%) |
Apr 24, 2019 | 42.21 | 42.25 | 42.19 | 42.19 | 4,310 | +0.08(+0.18%) |
Apr 23, 2019 | 42.06 | 42.18 | 42.06 | 42.11 | 3,458 | +0.08(+0.18%) |
Apr 22, 2019 | 42.01 | 42.11 | 42.01 | 42.03 | 3,426 | -0.01(-0.03%) |
Apr 18, 2019 | 42.06 | 42.06 | 42.05 | 42.05 | 3,668 | +0.02(+0.05%) |
Apr 17, 2019 | 42.11 | 42.11 | 42.03 | 42.03 | 6,281 | -0.01(-0.03%) |
Apr 16, 2019 | 42.13 | 42.13 | 42.04 | 42.04 | 3,694 | -0.03(-0.06%) |
Apr 15, 2019 | 42.02 | 42.06 | 42.02 | 42.06 | 165 | -0.00(-0.01%) |
Apr 12, 2019 | 42.12 | 42.13 | 42.03 | 42.07 | 5,325 | -0.03(-0.06%) |
Apr 11, 2019 | 42.11 | 42.11 | 42.09 | 42.09 | 276 | +0.00(+0.00%) |
Apr 10, 2019 | 42.11 | 42.15 | 42.08 | 42.09 | 3,113 | +0.06(+0.14%) |
Apr 09, 2019 | 42.06 | 42.06 | 42.03 | 42.03 | 1,313 | +0.03(+0.08%) |
Apr 08, 2019 | 41.96 | 42.05 | 41.96 | 42.00 | 2,080 | +0.01(+0.02%) |
Apr 05, 2019 | 42.02 | 42.04 | 41.99 | 41.99 | 1,420 | +0.02(+0.06%) |
Apr 04, 2019 | 42.01 | 42.01 | 41.96 | 41.97 | 1,372 | +0.02(+0.05%) |
Apr 03, 2019 | 42.00 | 42.01 | 41.88 | 41.95 | 10,203 | -0.02(-0.04%) |
Apr 02, 2019 | 41.94 | 41.96 | 41.94 | 41.96 | 1,123 | +0.05(+0.12%) |
Apr 01, 2019 | 41.88 | 41.98 | 41.86 | 41.91 | 2,617 | -0.06(-0.15%) |
Mar 29, 2019 | 41.94 | 41.97 | 41.94 | 41.97 | 593 | -0.05(-0.11%) |
Mar 28, 2019 | 41.97 | 42.04 | 41.97 | 42.02 | 1,805 | +0.04(+0.10%) |
Mar 27, 2019 | 42.05 | 42.09 | 41.98 | 41.98 | 7,597 | +0.00(+0.01%) |
Mar 26, 2019 | 41.98 | 42.05 | 41.94 | 41.97 | 14,535 | +0.03(+0.08%) |
Mar 25, 2019 | 41.91 | 41.95 | 41.91 | 41.94 | 1,374 | +0.06(+0.14%) |
Mar 22, 2019 | 41.90 | 41.90 | 41.88 | 41.88 | 118 | +0.08(+0.18%) |
Mar 21, 2019 | 41.81 | 41.87 | 41.76 | 41.81 | 2,545 | +0.02(+0.04%) |
Mar 20, 2019 | 41.63 | 41.82 | 41.63 | 41.79 | 6,000 | +0.15(+0.37%) |
Mar 19, 2019 | 41.61 | 41.71 | 41.60 | 41.64 | 11,133 | +0.03(+0.07%) |
Mar 18, 2019 | 41.59 | 41.61 | 41.59 | 41.61 | 646 | -0.01(-0.03%) |
Mar 15, 2019 | 41.68 | 41.69 | 41.59 | 41.62 | 4,983 | +0.10(+0.25%) |
Mar 14, 2019 | 41.54 | 41.56 | 41.51 | 41.51 | 3,003 | -0.06(-0.14%) |
Mar 13, 2019 | 41.55 | 41.59 | 41.55 | 41.57 | 9,946 | -0.00(-0.01%) |
Mar 12, 2019 | 41.59 | 41.63 | 41.58 | 41.58 | 2,609 | +0.06(+0.15%) |
Mar 11, 2019 | 41.45 | 41.57 | 41.45 | 41.51 | 2,422 | -0.02(-0.04%) |
Mar 08, 2019 | 41.46 | 41.53 | 41.44 | 41.53 | 4,508 | +0.07(+0.18%) |
Mar 07, 2019 | 41.46 | 41.52 | 41.45 | 41.46 | 16,833 | +0.04(+0.09%) |
Mar 06, 2019 | 41.40 | 41.46 | 41.40 | 41.42 | 1,642 | +0.04(+0.10%) |
Mar 05, 2019 | 41.34 | 41.38 | 41.32 | 41.38 | 1,907 | +0.01(+0.02%) |
Mar 04, 2019 | 41.36 | 41.38 | 41.35 | 41.37 | 995 | +0.06(+0.16%) |
Mar 01, 2019 | 41.31 | 41.31 | 41.30 | 41.30 | 1,186 | -0.03(-0.07%) |
Feb 28, 2019 | 41.36 | 41.36 | 41.33 | 41.33 | 1,256 | -0.00(-0.01%) |
Feb 27, 2019 | 41.31 | 41.34 | 41.31 | 41.34 | 1,861 | -0.04(-0.11%) |
Feb 26, 2019 | 41.37 | 41.44 | 41.36 | 41.38 | 9,074 | +0.04(+0.10%) |
Feb 25, 2019 | 41.33 | 41.40 | 41.33 | 41.34 | 1,578 | -0.03(-0.08%) |
Feb 22, 2019 | 41.33 | 41.42 | 41.33 | 41.38 | 19,159 | +0.17(+0.41%) |
Feb 21, 2019 | 41.22 | 41.27 | 41.20 | 41.21 | 7,840 | -0.08(-0.18%) |
Feb 20, 2019 | 41.27 | 41.28 | 41.26 | 41.28 | 3,916 | -0.01(-0.01%) |
Feb 19, 2019 | 41.31 | 41.33 | 41.29 | 41.29 | 3,359 | +0.05(+0.11%) |
Feb 15, 2019 | 41.24 | 41.27 | 41.24 | 41.24 | 1,190 | +0.00(+0.01%) |
Feb 14, 2019 | 41.24 | 41.24 | 41.24 | 41.24 | 1,895 | +0.04(+0.09%) |
Feb 13, 2019 | 41.20 | 41.23 | 41.18 | 41.20 | 6,020 | +0.00(+0.00%) |
Feb 12, 2019 | 41.22 | 41.24 | 41.20 | 41.20 | 4,632 | +0.01(+0.02%) |
Feb 11, 2019 | 41.19 | 41.19 | 41.18 | 41.19 | 3,185 | -0.03(-0.06%) |
Feb 08, 2019 | 41.23 | 41.24 | 41.22 | 41.22 | 4,641 | +0.02(+0.06%) |
Feb 07, 2019 | 41.17 | 41.19 | 41.17 | 41.19 | 5,982 | +0.05(+0.11%) |
Feb 06, 2019 | 41.20 | 41.20 | 41.15 | 41.15 | 2,306 | -0.01(-0.02%) |
Feb 05, 2019 | 41.19 | 41.19 | 41.15 | 41.15 | 589 | +0.08(+0.20%) |
Feb 04, 2019 | 41.07 | 41.07 | 41.07 | 41.07 | 3,380 | -0.03(-0.08%) |
Feb 01, 2019 | 41.06 | 41.12 | 41.06 | 41.10 | 833 | -0.02(-0.05%) |
Jan 31, 2019 | 41.10 | 41.15 | 41.10 | 41.12 | 2,558 | +0.15(+0.36%) |
Jan 30, 2019 | 40.90 | 40.98 | 40.90 | 40.98 | 335 | +0.14(+0.35%) |
Jan 29, 2019 | 40.81 | 40.87 | 40.81 | 40.84 | 675 | +0.04(+0.09%) |
Jan 28, 2019 | 40.80 | 40.84 | 40.80 | 40.80 | 3,402 | +0.03(+0.07%) |
Jan 25, 2019 | 40.80 | 40.83 | 40.77 | 40.77 | 1,193 | -0.00(-0.01%) |
Jan 24, 2019 | 40.77 | 40.77 | 40.77 | 40.77 | 149 | +0.06(+0.14%) |
Jan 23, 2019 | 40.73 | 40.73 | 40.72 | 40.72 | 603 | +0.06(+0.14%) |
Jan 22, 2019 | 40.68 | 40.68 | 40.66 | 40.66 | 2,104 | -0.00(-0.01%) |
Jan 18, 2019 | 40.66 | 40.66 | 40.66 | 40.66 | 716 | +0.06(+0.14%) |
Jan 17, 2019 | 40.61 | 40.64 | 40.60 | 40.61 | 1,242 | +0.00(+0.00%) |
Jan 16, 2019 | 40.58 | 40.62 | 40.57 | 40.60 | 7,729 | +0.06(+0.15%) |
Jan 15, 2019 | 40.58 | 40.59 | 40.54 | 40.54 | 9,707 | +0.05(+0.13%) |
Jan 14, 2019 | 40.53 | 40.53 | 40.49 | 40.49 | 1,859 | -0.03(-0.07%) |
Jan 11, 2019 | 40.55 | 40.55 | 40.52 | 40.52 | 835 | +0.05(+0.12%) |
Jan 10, 2019 | 40.50 | 40.51 | 40.47 | 40.47 | 386 | +0.01(+0.02%) |
Jan 09, 2019 | 40.45 | 40.46 | 40.45 | 40.46 | 300 | +0.10(+0.24%) |
Jan 08, 2019 | 40.36 | 40.36 | 40.36 | 40.36 | 1,719 | +0.01(+0.03%) |
Jan 07, 2019 | 40.41 | 40.41 | 40.35 | 40.35 | 671 | +0.04(+0.09%) |
Jan 04, 2019 | 40.31 | 40.37 | 40.31 | 40.31 | 716 | -0.02(-0.05%) |
Jan 03, 2019 | 40.37 | 40.38 | 40.33 | 40.33 | 1,429 | +0.04(+0.10%) |
Jan 02, 2019 | 40.29 | 40.29 | 40.29 | 40.29 | 177 | -0.01(-0.02%) |
Dec 31, 2018 | 40.29 | 40.35 | 40.29 | 40.30 | 954 | +0.06(+0.16%) |
Dec 28, 2018 | 40.24 | 40.24 | 40.24 | 40.24 | 119 | +0.08(+0.21%) |
Dec 27, 2018 | 40.18 | 40.20 | 40.14 | 40.15 | 1,855 | +0.05(+0.13%) |
Dec 26, 2018 | 40.12 | 40.12 | 40.10 | 40.10 | 544 | +0.03(+0.07%) |
Dec 24, 2018 | 40.16 | 40.16 | 40.07 | 40.07 | 954 | -0.04(-0.09%) |
Dec 21, 2018 | 40.10 | 40.12 | 40.10 | 40.11 | 1,074 | -0.01(-0.02%) |
Dec 20, 2018 | 40.10 | 40.12 | 40.10 | 40.12 | 11,997 | -0.06(-0.15%) |
Dec 19, 2018 | 40.30 | 40.30 | 40.18 | 40.18 | 1,945 | -0.07(-0.18%) |
Dec 18, 2018 | 40.24 | 40.29 | 40.24 | 40.25 | 1,219 | +0.05(+0.11%) |
Dec 17, 2018 | 40.26 | 40.26 | 40.21 | 40.21 | 1,240 | +0.00(+0.01%) |
Dec 14, 2018 | 40.24 | 40.24 | 40.20 | 40.20 | 718 | +0.02(+0.04%) |
Dec 13, 2018 | 40.23 | 40.23 | 40.18 | 40.18 | 2,233 | +0.06(+0.14%) |
Dec 12, 2018 | 40.17 | 40.17 | 40.13 | 40.13 | 295 | +0.02(+0.05%) |
Dec 11, 2018 | 40.14 | 40.14 | 40.11 | 40.11 | 1,244 | +0.02(+0.04%) |
Dec 10, 2018 | 40.11 | 40.11 | 40.08 | 40.09 | 1,121 | -0.01(-0.02%) |
Dec 07, 2018 | 40.16 | 40.16 | 40.10 | 40.10 | 1,436 | +0.02(+0.04%) |
Dec 06, 2018 | 40.08 | 40.08 | 40.08 | 40.08 | 421 | -0.03(-0.07%) |
Dec 04, 2018 | 40.13 | 40.13 | 40.11 | 40.11 | 2,753 | -0.01(-0.03%) |
Dec 03, 2018 | 40.17 | 40.17 | 40.13 | 40.13 | 1,274 | +0.05(+0.12%) |
Nov 30, 2018 | 40.08 | 40.08 | 40.08 | 40.08 | 240 | -0.07(-0.17%) |
Nov 29, 2018 | 40.14 | 40.14 | 40.12 | 40.14 | 2,291 | -0.02(-0.06%) |
Nov 28, 2018 | 40.08 | 40.18 | 40.00 | 40.17 | 1,721 | +0.06(+0.16%) |
Nov 27, 2018 | 40.09 | 40.11 | 40.09 | 40.11 | 520 | +0.07(+0.18%) |
Nov 26, 2018 | 40.13 | 40.14 | 40.04 | 40.04 | 3,825 | -0.02(-0.06%) |
Nov 23, 2018 | 40.13 | 40.14 | 40.05 | 40.06 | 3,721 | -0.07(-0.19%) |
Nov 21, 2018 | 40.14 | 40.14 | 40.14 | 0 | +0.04(+0.11%) | |
Nov 20, 2018 | 40.12 | 40.12 | 40.09 | 40.09 | 1,271 | -0.06(-0.15%) |
Nov 19, 2018 | 40.15 | 40.17 | 40.15 | 40.15 | 2,021 | +0.07(+0.19%) |
Nov 16, 2018 | 40.08 | 40.08 | 40.08 | 40.08 | 120 | -0.02(-0.05%) |
Nov 15, 2018 | 40.11 | 40.11 | 40.10 | 40.10 | 392 | -0.06(-0.15%) |
Nov 14, 2018 | 40.18 | 40.18 | 40.16 | 40.16 | 1,579 | -0.03(-0.08%) |
Nov 13, 2018 | 40.19 | 40.19 | 40.19 | 40.19 | 4 | +0.00(+0.00%) |
Nov 12, 2018 | 40.26 | 40.26 | 40.19 | 40.19 | 554 | -0.03(-0.08%) |
Nov 09, 2018 | 40.23 | 40.23 | 40.15 | 40.23 | 3,241 | +0.00(+0.01%) |
Nov 08, 2018 | 40.24 | 40.24 | 40.22 | 40.22 | 4,888 | -0.07(-0.17%) |
Nov 07, 2018 | 40.29 | 40.29 | 40.26 | 40.29 | 584 | +0.06(+0.14%) |
Nov 06, 2018 | 40.24 | 40.24 | 40.24 | 40.24 | 1,049 | +0.03(+0.06%) |
Nov 05, 2018 | 40.24 | 40.24 | 40.21 | 40.21 | 2,188 | +0.07(+0.18%) |
Nov 02, 2018 | 40.24 | 40.24 | 40.14 | 40.14 | 110,677 | -0.30(-0.74%) |
Nov 01, 2018 | 40.44 | 40.44 | 40.44 | 0 | +0.12(+0.30%) | |
Oct 31, 2018 | 40.31 | 40.31 | 40.31 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 40.31 | 40.31 | 40.31 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 40.31 | 40.31 | 40.31 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 40.31 | 40.31 | 40.31 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 40.31 | 40.31 | 40.31 | 40.31 | 240 | +0.03(+0.08%) |
Oct 24, 2018 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 40.28 | 40.28 | 40.28 | 0 | -0.00(-0.00%) | |
Oct 19, 2018 | 40.27 | 40.28 | 40.27 | 40.28 | 2,408 | -0.05(-0.12%) |
Oct 18, 2018 | 40.33 | 40.33 | 40.33 | 40.33 | 2 | +0.00(+0.00%) |
Oct 17, 2018 | 40.33 | 40.33 | 40.33 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 40.33 | 40.33 | 40.33 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 40.33 | 40.33 | 40.33 | 40.33 | 1,204 | +0.01(+0.04%) |
Oct 12, 2018 | 40.31 | 40.31 | 40.31 | 40.31 | 120 | +0.00(+0.00%) |
Oct 11, 2018 | 40.31 | 40.31 | 40.31 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 40.31 | 40.31 | 40.31 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 40.31 | 40.31 | 40.31 | 40.31 | 120 | -0.05(-0.12%) |
Oct 08, 2018 | 40.36 | 40.36 | 40.36 | 40.36 | 1 | +0.00(+0.00%) |
Oct 05, 2018 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 40.36 | 40.36 | 40.36 | 40.36 | 48 | -0.04(-0.11%) |
Oct 02, 2018 | 40.41 | 40.41 | 40.41 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 40.41 | 40.41 | 40.41 | 0 | +0.04(+0.11%) | |
Sep 28, 2018 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 40.36 | 40.36 | 40.36 | 40.36 | 747,846 | -0.02(-0.06%) |
Sep 25, 2018 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 40.39 | 40.39 | 40 | +0.00(+0.00%) | ||
Sep 19, 2018 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 40.39 | 40.39 | 40.39 | 40.39 | 54 | +0.00(+0.00%) |
Sep 17, 2018 | 40.39 | 40.39 | 40.39 | 40.39 | 1 | +0.00(+0.00%) |
Sep 14, 2018 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 40.39 | 40.39 | 40.39 | 40.39 | 664 | -0.02(-0.04%) |
Sep 11, 2018 | 40.40 | 40.40 | 40.40 | 40.40 | 1 | +0.00(+0.00%) |
Sep 10, 2018 | 40.40 | 40.40 | 40.40 | 40.40 | 120 | -0.06(-0.14%) |
Sep 07, 2018 | 40.46 | 40.46 | 40.46 | 40.46 | 120 | -0.11(-0.27%) |
Sep 06, 2018 | 40.57 | 40.57 | 40.57 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 40.57 | 40.57 | 40.57 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 40.57 | 40.57 | 40.57 | 0 | +0.11(+0.27%) | |
Aug 31, 2018 | 40.46 | 40.46 | 40.46 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 40.46 | 40.46 | 40.46 | 40.46 | 120 | +0.06(+0.16%) |
Aug 29, 2018 | 40.39 | 40.39 | 40.39 | 40.39 | 14 | +0.00(+0.00%) |
Aug 28, 2018 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 40.47 | 40.47 | 40.39 | 40.39 | 241 | -0.11(-0.26%) |
Aug 24, 2018 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 40.50 | 40.50 | 1 | +0.00(+0.00%) | ||
Aug 22, 2018 | 40.49 | 40.51 | 40.49 | 40.50 | 2,475 | +0.11(+0.27%) |
Aug 21, 2018 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 40.39 | 40.39 | 40.39 | 40.39 | 2,475 | -0.02(-0.06%) |
Aug 15, 2018 | 40.42 | 40.42 | 40.42 | 40.42 | 178 | +0.05(+0.12%) |
Aug 14, 2018 | 40.37 | 40.37 | 40.37 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 40.37 | 40.37 | 40.37 | 40.37 | 604 | +0.10(+0.25%) |
Aug 10, 2018 | 40.27 | 40.27 | 40.27 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 40.27 | 40.27 | 40.27 | 40.27 | 177 | +0.07(+0.19%) |
Aug 08, 2018 | 40.19 | 40.19 | 40.19 | 40.19 | 103 | +0.00(+0.00%) |
Aug 07, 2018 | 40.19 | 40.19 | 40.19 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 40.19 | 40.19 | 40.19 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 40.19 | 40.19 | 40.19 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 40.19 | 40.19 | 40.19 | 40.19 | 102 | +0.00(+0.00%) |
Aug 01, 2018 | 40.19 | 40.19 | 40.19 | 40.19 | 128 | +0.04(+0.10%) |
Jul 31, 2018 | 40.15 | 40.15 | 40.15 | 40.15 | 2 | +0.00(+0.00%) |
Jul 30, 2018 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 40.15 | 40.15 | 40.15 | 0 | -0.02(-0.04%) | |
Jul 18, 2018 | 40.17 | 40.17 | 40.17 | 2 | +0.00(+0.00%) | |
Jul 17, 2018 | 40.17 | 40.17 | 40.17 | 40.17 | 592 | +0.12(+0.29%) |
Jul 03, 2018 | 40.05 | 40.05 | 40.05 | 116 | +0.00(+0.00%) | |
Jun 27, 2018 | 40.05 | 40.05 | 40.05 | 0 | +0.07(+0.19%) | |
Jun 21, 2018 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 39.98 | 39.98 | 39.98 | 0 | -0.02(-0.04%) |