Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	43.49	43.57	43.45	43.57	4,527	+0.11(+0.26%)
May 30, 2023	43.34	43.46	43.33	43.46	20,236	+0.24(+0.54%)
May 26, 2023	43.16	43.26	43.11	43.22	13,282	+0.05(+0.12%)
May 25, 2023	43.29	43.29	43.16	43.17	3,792	-0.18(-0.41%)
May 24, 2023	43.44	43.52	43.32	43.35	13,986	-0.11(-0.25%)
May 23, 2023	43.40	43.48	43.38	43.46	18,080	+0.01(+0.02%)
May 22, 2023	43.40	43.50	43.40	43.45	20,046	+0.03(+0.07%)
May 19, 2023	43.42	43.50	43.38	43.42	3,145	-0.06(-0.13%)
May 18, 2023	43.51	43.53	43.43	43.47	8,433	-0.14(-0.32%)
May 17, 2023	43.69	43.69	43.60	43.62	6,237	-0.10(-0.22%)
May 16, 2023	43.74	43.74	43.68	43.71	16,954	-0.11(-0.25%)
May 15, 2023	43.84	43.91	43.79	43.82	12,924	-0.07(-0.16%)
May 12, 2023	44.05	44.05	43.89	43.89	5,555	-0.17(-0.38%)
May 11, 2023	44.16	44.21	44.05	44.06	14,346	+0.06(+0.13%)
May 10, 2023	43.97	44.01	43.90	44.00	7,032	+0.26(+0.60%)
May 09, 2023	43.77	43.84	43.74	43.74	5,436	-0.02(-0.06%)
May 08, 2023	43.80	43.85	43.75	43.77	9,257	-0.17(-0.38%)
May 05, 2023	43.99	44.03	43.83	43.93	31,813	-0.19(-0.43%)
May 04, 2023	44.01	44.22	44.01	44.12	42,038	+0.03(+0.07%)
May 03, 2023	44.03	44.09	43.97	44.09	4,616	+0.14(+0.32%)
May 02, 2023	43.81	43.95	43.81	43.95	8,381	+0.31(+0.72%)
May 01, 2023	43.85	43.85	43.63	43.63	8,544	-0.31(-0.71%)
Apr 28, 2023	44.03	44.03	43.88	43.95	18,302	+0.20(+0.45%)
Apr 27, 2023	43.81	43.81	43.75	43.75	15,192	-0.17(-0.40%)
Apr 26, 2023	44.08	44.08	43.85	43.92	8,180	-0.11(-0.24%)
Apr 25, 2023	43.97	44.07	43.94	44.03	13,721	+0.24(+0.56%)
Apr 24, 2023	43.77	43.80	43.70	43.79	36,871	+0.10(+0.24%)
Apr 21, 2023	43.79	43.79	43.65	43.68	10,956	-0.01(-0.02%)
Apr 20, 2023	43.70	43.74	43.69	43.69	13,807	+0.14(+0.32%)
Apr 19, 2023	43.58	43.59	43.52	43.55	15,049	-0.12(-0.28%)
Apr 18, 2023	43.64	43.72	43.64	43.67	3,651	+0.03(+0.07%)
Apr 17, 2023	43.76	43.76	43.61	43.64	18,899	-0.16(-0.37%)
Apr 14, 2023	43.83	43.83	43.76	43.80	10,627	-0.10(-0.24%)
Apr 13, 2023	43.97	43.98	43.90	43.91	6,416	+0.04(+0.09%)
Apr 12, 2023	43.96	43.96	43.85	43.87	5,573	+0.06(+0.13%)
Apr 11, 2023	43.82	43.83	43.72	43.81	33,884	-0.02(-0.05%)
Apr 10, 2023	43.78	43.83	43.77	43.83	10,991	-0.10(-0.23%)
Apr 06, 2023	44.12	44.12	43.94	43.94	5,041	-0.17(-0.37%)
Apr 05, 2023	44.17	44.17	44.10	44.10	16,600	+0.08(+0.18%)
Apr 04, 2023	43.84	44.04	43.84	44.02	8,858	+0.09(+0.21%)
Apr 03, 2023	43.66	43.93	43.66	43.93	3,477	+0.24(+0.55%)
Mar 31, 2023	43.52	43.70	43.52	43.69	13,019	+0.23(+0.52%)
Mar 30, 2023	43.48	43.49	43.46	43.47	7,080	+0.03(+0.06%)
Mar 29, 2023	43.28	43.44	43.28	43.44	10,306	+0.06(+0.13%)
Mar 28, 2023	43.40	43.40	43.34	43.38	5,579	-0.07(-0.16%)
Mar 27, 2023	43.50	43.59	43.45	43.45	6,536	-0.33(-0.76%)
Mar 24, 2023	44.02	44.02	43.70	43.78	58,192	-0.02(-0.03%)
Mar 23, 2023	43.58	43.80	43.58	43.80	22,105	+0.24(+0.56%)
Mar 22, 2023	43.27	43.56	43.26	43.56	8,615	+0.28(+0.64%)
Mar 21, 2023	43.22	43.37	43.22	43.28	5,626	+0.03(+0.06%)
Mar 20, 2023	43.29	43.34	43.12	43.25	44,052	-0.13(-0.30%)
Mar 17, 2023	43.23	43.45	43.23	43.39	40,960	+0.32(+0.73%)
Mar 16, 2023	43.38	43.38	43.05	43.07	10,236	-0.16(-0.36%)
Mar 15, 2023	43.23	43.29	43.07	43.23	2,569	+0.29(+0.68%)
Mar 14, 2023	42.91	43.01	42.85	42.93	15,023	-0.06(-0.13%)
Mar 13, 2023	43.12	43.34	42.99	42.99	4,518	+0.15(+0.34%)
Mar 10, 2023	42.86	42.92	42.75	42.84	4,980	+0.36(+0.84%)
Mar 09, 2023	42.44	42.55	42.43	42.49	5,111	+0.11(+0.27%)
Mar 08, 2023	42.50	42.50	42.36	42.37	1,990	-0.06(-0.14%)
Mar 07, 2023	42.61	42.61	42.43	42.43	8,633	-0.13(-0.31%)
Mar 06, 2023	42.65	42.65	42.57	42.57	3,932	-0.05(-0.11%)
Mar 03, 2023	42.54	42.62	42.50	42.61	2,149	+0.20(+0.47%)
Mar 02, 2023	42.36	42.41	42.32	42.41	7,623	+0.02(+0.04%)
Mar 01, 2023	42.50	42.51	42.39	42.40	2,047	-0.19(-0.45%)
Feb 28, 2023	42.52	42.68	42.25	42.59	7,303	-0.01(-0.03%)
Feb 27, 2023	42.66	42.66	42.58	42.60	4,808	+0.07(+0.16%)
Feb 24, 2023	42.59	42.59	42.49	42.54	3,057	-0.18(-0.42%)
Feb 23, 2023	42.64	42.72	42.61	42.72	8,408	+0.13(+0.31%)
Feb 22, 2023	42.64	42.67	42.58	42.58	5,447	+0.03(+0.06%)
Feb 21, 2023	42.79	42.79	42.56	42.56	9,351	-0.30(-0.70%)
Feb 17, 2023	42.76	42.86	42.74	42.86	4,910	+0.07(+0.17%)
Feb 16, 2023	42.84	42.88	42.78	42.78	7,398	-0.09(-0.21%)
Feb 15, 2023	42.94	42.94	42.84	42.87	12,659	-0.10(-0.22%)
Feb 14, 2023	43.03	43.03	42.88	42.97	5,389	-0.09(-0.20%)
Feb 13, 2023	43.04	43.07	43.01	43.06	7,335	+0.01(+0.02%)
Feb 10, 2023	43.11	43.13	43.05	43.05	28,503	-0.11(-0.27%)
Feb 09, 2023	43.42	43.42	43.16	43.16	8,908	-0.17(-0.39%)
Feb 08, 2023	43.34	43.40	43.26	43.33	24,624	+0.05(+0.11%)
Feb 07, 2023	43.36	43.58	43.27	43.28	47,878	-0.03(-0.08%)
Feb 06, 2023	43.42	43.42	43.31	43.31	5,273	-0.25(-0.57%)
Feb 03, 2023	43.77	43.77	43.55	43.56	16,791	-0.33(-0.75%)
Feb 02, 2023	44.04	44.04	43.88	43.89	231,058	+0.08(+0.17%)
Feb 01, 2023	43.65	43.82	43.57	43.82	16,139	+0.25(+0.57%)
Jan 31, 2023	43.52	43.57	43.44	43.57	22,503	+0.20(+0.46%)
Jan 30, 2023	43.42	43.44	43.37	43.37	10,835	-0.09(-0.22%)
Jan 27, 2023	43.48	43.48	43.44	43.47	12,656	-0.10(-0.23%)
Jan 26, 2023	43.57	43.61	43.50	43.57	30,210	+0.01(+0.03%)
Jan 25, 2023	43.56	43.57	43.49	43.55	21,501	+0.03(+0.06%)
Jan 24, 2023	43.44	43.56	43.41	43.53	11,407	+0.10(+0.24%)
Jan 23, 2023	43.46	43.48	43.42	43.42	14,224	-0.06(-0.15%)
Jan 20, 2023	43.47	43.52	43.42	43.49	8,123	-0.10(-0.22%)
Jan 19, 2023	43.58	43.64	43.56	43.58	13,536	-0.05(-0.12%)
Jan 18, 2023	43.65	43.66	43.57	43.64	11,768	+0.31(+0.72%)
Jan 17, 2023	43.30	43.38	43.29	43.32	22,819	-0.00(-0.00%)
Jan 13, 2023	43.40	43.43	43.30	43.33	19,511	-0.15(-0.34%)
Jan 12, 2023	43.35	43.47	43.24	43.47	13,949	+0.30(+0.69%)
Jan 11, 2023	43.14	43.19	43.11	43.17	56,022	+0.12(+0.28%)
Jan 10, 2023	43.10	43.15	42.99	43.05	120,939	-0.05(-0.11%)
Jan 09, 2023	43.22	43.22	43.05	43.10	9,221	+0.06(+0.13%)
Jan 06, 2023	42.71	43.32	42.70	43.04	30,736	+0.41(+0.97%)
Jan 05, 2023	42.58	42.65	42.51	42.63	7,033	-0.06(-0.14%)
Jan 04, 2023	42.73	42.73	42.64	42.69	8,000	+0.15(+0.36%)
Jan 03, 2023	42.71	42.71	42.53	42.54	11,787	+0.12(+0.27%)
Dec 30, 2022	42.56	42.56	42.37	42.42	19,024	-0.10(-0.24%)
Dec 29, 2022	42.43	42.53	42.43	42.52	17,077	+0.12(+0.29%)
Dec 28, 2022	42.51	42.52	42.40	42.40	4,135	-0.04(-0.10%)
Dec 27, 2022	42.63	42.63	42.44	42.44	9,193	-0.25(-0.59%)
Dec 23, 2022	42.66	42.72	42.58	42.70	24,148	-0.05(-0.12%)
Dec 22, 2022	43.01	43.01	42.71	42.75	17,983	+0.01(+0.03%)
Dec 21, 2022	42.94	42.94	42.69	42.73	19,365	+0.14(+0.33%)
Dec 20, 2022	42.72	42.72	42.59	42.59	227,410	-0.20(-0.47%)
Dec 19, 2022	42.87	42.87	42.76	42.79	7,495	-0.18(-0.41%)
Dec 16, 2022	42.85	43.00	42.84	42.97	18,400	-0.05(-0.12%)
Dec 15, 2022	43.00	43.02	42.93	43.02	2,996	+0.02(+0.04%)
Dec 14, 2022	42.99	43.04	42.79	43.00	19,651	+0.07(+0.17%)
Dec 13, 2022	43.08	43.15	42.91	42.93	16,014	+0.24(+0.57%)
Dec 12, 2022	42.92	42.92	42.67	42.69	14,513	-0.13(-0.29%)
Dec 09, 2022	42.76	42.82	42.76	42.81	83,845	-0.02(-0.04%)
Dec 08, 2022	42.89	42.91	42.83	42.83	5,617	-0.11(-0.25%)
Dec 07, 2022	42.86	42.94	42.82	42.94	5,678	+0.25(+0.59%)
Dec 06, 2022	42.70	42.72	42.42	42.69	30,415	+0.04(+0.10%)
Dec 05, 2022	42.77	42.77	42.61	42.64	8,061	-0.23(-0.53%)
Dec 02, 2022	42.65	42.87	42.58	42.87	8,996	+0.06(+0.14%)
Dec 01, 2022	42.66	42.81	42.63	42.81	3,543	+0.21(+0.50%)
Nov 30, 2022	42.16	42.60	42.16	42.60	4,207	+0.39(+0.92%)
Nov 29, 2022	42.22	42.27	42.20	42.21	3,700	-0.09(-0.21%)
Nov 28, 2022	42.39	42.39	42.29	42.30	4,367	-0.11(-0.25%)
Nov 25, 2022	42.39	42.41	42.39	42.41	1,495	+0.01(+0.03%)
Nov 23, 2022	42.32	42.42	42.27	42.39	27,820	+0.07(+0.15%)
Nov 22, 2022	42.18	42.33	42.16	42.33	10,645	+0.25(+0.59%)
Nov 21, 2022	42.23	42.23	42.08	42.08	60,603	-0.03(-0.08%)
Nov 18, 2022	42.19	42.19	42.10	42.11	2,493	-0.04(-0.09%)
Nov 17, 2022	42.09	42.15	42.09	42.15	3,507	-0.18(-0.43%)
Nov 16, 2022	42.23	42.36	42.23	42.34	3,924	+0.11(+0.26%)
Nov 15, 2022	42.22	42.23	42.09	42.23	22,588	+0.30(+0.71%)
Nov 14, 2022	41.95	41.98	41.89	41.93	4,769	-0.14(-0.32%)
Nov 11, 2022	42.00	42.08	42.00	42.06	713	+0.05(+0.12%)
Nov 10, 2022	41.76	42.01	41.76	42.01	4,116	+0.73(+1.76%)
Nov 09, 2022	41.28	41.34	41.27	41.29	20,442	+0.01(+0.02%)
Nov 08, 2022	41.28	41.37	41.26	41.28	22,280	+0.12(+0.30%)
Nov 07, 2022	41.17	41.19	40.94	41.16	23,401	-0.08(-0.20%)
Nov 04, 2022	41.19	41.34	41.16	41.24	5,105	+0.13(+0.32%)
Nov 03, 2022	41.02	41.11	41.02	41.11	448	-0.10(-0.23%)
Nov 02, 2022	41.28	41.56	40.96	41.20	12,748	-0.12(-0.29%)
Nov 01, 2022	41.24	41.37	41.22	41.32	522,659	+0.12(+0.29%)
Oct 31, 2022	41.26	41.27	41.18	41.21	6,619	-0.14(-0.34%)
Oct 28, 2022	41.23	41.37	41.23	41.35	4,729	-0.01(-0.01%)
Oct 27, 2022	41.34	41.44	41.34	41.35	4,367	+0.14(+0.34%)
Oct 26, 2022	41.25	41.26	41.13	41.21	9,003	+0.07(+0.18%)
Oct 25, 2022	41.12	41.23	41.12	41.14	12,030	+0.26(+0.63%)
Oct 24, 2022	40.86	41.00	40.86	40.88	13,358	-0.00(-0.01%)
Oct 21, 2022	40.76	40.90	40.75	40.88	4,738	+0.18(+0.45%)
Oct 20, 2022	40.80	40.91	40.70	40.70	8,512	-0.14(-0.34%)
Oct 19, 2022	40.96	40.96	40.84	40.84	24,089	-0.31(-0.75%)
Oct 18, 2022	41.19	41.41	41.01	41.15	38,959	+0.11(+0.27%)
Oct 17, 2022	41.11	41.13	41.03	41.03	5,930	+0.12(+0.29%)
Oct 14, 2022	41.09	41.09	40.92	40.92	1,393	-0.20(-0.49%)
Oct 13, 2022	40.91	41.19	40.91	41.12	15,960	-0.01(-0.03%)
Oct 12, 2022	41.11	41.13	41.07	41.13	3,335	-0.03(-0.08%)
Oct 11, 2022	41.22	41.27	41.14	41.16	9,687	-0.03(-0.08%)
Oct 10, 2022	41.44	41.44	41.13	41.20	7,140	-0.15(-0.36%)
Oct 07, 2022	41.37	41.40	41.32	41.34	7,709	-0.20(-0.49%)
Oct 06, 2022	41.63	41.63	41.54	41.55	6,638	-0.10(-0.24%)
Oct 05, 2022	41.70	41.70	41.56	41.64	6,759	-0.20(-0.48%)
Oct 04, 2022	41.92	41.92	41.84	41.85	5,289	+0.17(+0.42%)
Oct 03, 2022	41.57	41.83	41.57	41.67	15,282	+0.41(+1.00%)
Sep 30, 2022	41.44	41.56	41.26	41.26	12,135	-0.06(-0.15%)
Sep 29, 2022	41.29	41.32	41.18	41.32	3,534	-0.27(-0.65%)
Sep 28, 2022	41.42	41.59	41.34	41.59	9,721	+0.54(+1.31%)
Sep 27, 2022	41.33	41.43	41.04	41.06	29,865	-0.19(-0.47%)
Sep 26, 2022	41.49	41.49	41.24	41.25	7,864	-0.40(-0.96%)
Sep 23, 2022	41.62	41.73	41.59	41.65	12,314	-0.10(-0.24%)
Sep 22, 2022	41.83	41.86	41.51	41.75	14,414	-0.30(-0.70%)
Sep 21, 2022	42.10	42.12	41.96	42.05	1,509	+0.02(+0.05%)
Sep 20, 2022	42.08	42.11	42.00	42.03	5,759	-0.18(-0.44%)
Sep 19, 2022	42.20	42.23	42.20	42.21	4,404	-0.05(-0.13%)
Sep 16, 2022	42.18	42.27	42.18	42.27	2,642	+0.03(+0.08%)
Sep 15, 2022	42.30	42.31	42.24	42.24	1,997	-0.11(-0.26%)
Sep 14, 2022	42.31	42.35	42.31	42.35	2,683	+0.06(+0.13%)
Sep 13, 2022	42.31	42.34	42.26	42.29	5,663	-0.24(-0.57%)
Sep 12, 2022	42.65	42.69	42.53	42.53	2,718	-0.05(-0.12%)
Sep 09, 2022	42.71	42.71	42.57	42.58	4,668	+0.02(+0.05%)
Sep 08, 2022	42.63	42.63	42.55	42.56	1,092	-0.05(-0.11%)
Sep 07, 2022	42.52	42.66	42.52	42.61	6,182	+0.23(+0.55%)
Sep 06, 2022	42.42	42.46	42.38	42.38	11,074	-0.26(-0.60%)
Sep 02, 2022	42.76	42.76	42.63	42.63	5,863	+0.08(+0.20%)
Sep 01, 2022	42.55	42.55	42.50	42.55	1,075	-0.07(-0.16%)
Aug 31, 2022	42.92	42.92	42.61	42.62	9,479	-0.21(-0.50%)
Aug 30, 2022	42.75	42.83	42.75	42.83	687	+0.00(+0.01%)
Aug 29, 2022	42.83	42.88	42.82	42.83	2,622	-0.15(-0.35%)
Aug 26, 2022	43.03	43.05	42.98	42.98	3,529	-0.19(-0.44%)
Aug 25, 2022	43.03	43.17	43.03	43.17	1,558	+0.24(+0.56%)
Aug 24, 2022	42.92	42.93	42.92	42.93	240	-0.09(-0.22%)
Aug 23, 2022	43.00	43.13	43.00	43.03	2,213	+0.04(+0.10%)
Aug 22, 2022	43.07	43.09	42.96	42.98	3,838	-0.18(-0.42%)
Aug 19, 2022	43.09	43.17	43.09	43.17	3,456	-0.16(-0.37%)
Aug 18, 2022	43.43	43.45	43.33	43.33	4,714	+0.04(+0.09%)
Aug 17, 2022	43.31	43.33	43.25	43.29	6,027	-0.21(-0.48%)
Aug 16, 2022	43.46	43.56	43.44	43.50	4,090	-0.15(-0.34%)
Aug 15, 2022	43.64	43.69	43.63	43.64	1,641	+0.09(+0.22%)
Aug 12, 2022	43.40	43.55	43.40	43.55	1,832	+0.18(+0.41%)
Aug 11, 2022	43.69	43.69	43.37	43.37	6,187	-0.11(-0.24%)
Aug 10, 2022	43.57	43.61	43.47	43.48	6,513	+0.20(+0.47%)
Aug 09, 2022	43.32	43.33	43.28	43.28	1,793	-0.10(-0.22%)
Aug 08, 2022	43.42	43.42	43.37	43.37	1,467	+0.06(+0.14%)
Aug 05, 2022	43.34	43.34	43.20	43.31	2,661	-0.38(-0.87%)
Aug 04, 2022	43.57	43.69	43.57	43.69	1,768	+0.15(+0.35%)
Aug 03, 2022	43.41	43.54	43.37	43.54	2,754	+0.15(+0.35%)
Aug 02, 2022	43.63	43.63	43.39	43.39	995	-0.33(-0.76%)
Aug 01, 2022	43.73	43.74	43.70	43.72	1,809	+0.00(+0.00%)
Jul 29, 2022	43.71	43.72	43.70	43.72	742	+0.05(+0.12%)
Jul 28, 2022	43.63	43.67	43.59	43.66	3,267	+0.28(+0.64%)
Jul 27, 2022	43.24	43.39	43.24	43.39	748	+0.23(+0.54%)
Jul 26, 2022	43.27	43.27	43.15	43.16	1,678	-0.06(-0.14%)
Jul 25, 2022	43.20	43.26	43.20	43.22	1,090	-0.11(-0.25%)
Jul 22, 2022	43.33	43.42	43.26	43.33	3,915	+0.24(+0.56%)
Jul 21, 2022	42.96	43.08	42.95	43.08	2,968	+0.21(+0.48%)
Jul 20, 2022	42.85	42.88	42.74	42.88	3,839	+0.05(+0.13%)
Jul 19, 2022	42.82	42.83	42.78	42.82	2,893	+0.03(+0.08%)
Jul 18, 2022	42.85	42.85	42.78	42.79	2,896	-0.12(-0.29%)
Jul 15, 2022	42.97	42.99	42.91	42.91	4,125	+0.13(+0.30%)
Jul 14, 2022	42.79	42.81	42.78	42.78	4,238	-0.10(-0.24%)
Jul 13, 2022	42.86	42.89	42.82	42.89	3,588	+0.06(+0.15%)
Jul 12, 2022	42.89	42.91	42.82	42.82	1,477	+0.06(+0.15%)
Jul 11, 2022	42.85	42.86	42.76	42.76	4,100	+0.01(+0.02%)
Jul 08, 2022	42.75	42.80	42.69	42.75	2,868	-0.09(-0.20%)
Jul 07, 2022	42.93	42.93	42.79	42.84	2,589	+0.00(+0.00%)
Jul 06, 2022	43.13	43.13	42.82	42.84	4,485	-0.18(-0.43%)
Jul 05, 2022	43.06	43.07	43.02	43.02	2,775	+0.04(+0.08%)
Jul 01, 2022	42.89	43.02	42.89	42.98	2,275	+0.31(+0.72%)
Jun 30, 2022	42.63	42.72	42.63	42.68	1,870	+0.11(+0.26%)
Jun 29, 2022	42.43	42.57	42.43	42.57	7,283	+0.16(+0.38%)
Jun 28, 2022	42.47	42.47	42.34	42.41	4,425	-0.08(-0.20%)
Jun 27, 2022	42.57	42.57	42.49	42.49	967	-0.15(-0.34%)
Jun 24, 2022	42.69	42.69	42.64	42.64	1,108	+0.04(+0.09%)
Jun 23, 2022	42.71	42.71	42.60	42.60	14,590	+0.17(+0.40%)
Jun 22, 2022	42.54	42.55	42.43	42.43	9,456	+0.11(+0.27%)
Jun 21, 2022	42.46	42.47	42.32	42.32	10,338	-0.10(-0.24%)
Jun 17, 2022	42.43	42.43	42.29	42.42	3,172	+0.06(+0.14%)
Jun 16, 2022	42.11	42.36	42.07	42.36	6,633	-0.04(-0.09%)
Jun 15, 2022	42.25	42.40	42.11	42.40	3,240	+0.47(+1.11%)
Jun 14, 2022	42.16	42.16	41.89	41.93	5,146	-0.24(-0.56%)
Jun 13, 2022	42.39	42.40	42.04	42.17	5,010	-0.60(-1.41%)
Jun 10, 2022	42.73	42.79	42.72	42.77	1,919	-0.32(-0.74%)
Jun 09, 2022	43.24	43.24	43.09	43.09	3,471	-0.16(-0.38%)
Jun 08, 2022	43.35	43.35	43.24	43.25	3,985	-0.14(-0.31%)
Jun 07, 2022	43.37	43.43	43.34	43.39	5,699	+0.08(+0.19%)
Jun 06, 2022	43.41	43.41	43.31	43.31	810	-0.12(-0.26%)
Jun 03, 2022	43.41	43.46	43.40	43.42	2,714	-0.09(-0.21%)
Jun 02, 2022	43.45	43.51	43.45	43.51	3,348	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.