Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.14	44.27	44.14	44.17	27,419	+0.13(+0.30%)
May 27, 2021	44.02	44.11	43.95	44.04	24,159	+0.15(+0.35%)
May 26, 2021	43.81	43.91	43.74	43.89	31,051	-0.04(-0.10%)
May 25, 2021	44.07	44.07	43.87	43.93	39,653	-0.11(-0.24%)
May 24, 2021	43.91	44.09	43.91	44.04	21,577	+0.34(+0.78%)
May 21, 2021	43.82	43.86	43.64	43.70	17,605	+0.01(+0.02%)
May 20, 2021	43.47	43.77	43.40	43.69	18,191	+0.38(+0.88%)
May 19, 2021	43.20	43.52	42.99	43.31	56,322	-0.50(-1.15%)
May 18, 2021	43.98	43.99	43.79	43.82	42,572	+0.15(+0.35%)
May 17, 2021	43.44	43.67	43.40	43.66	102,471	-0.08(-0.18%)
May 14, 2021	43.40	43.74	43.40	43.74	18,952	+0.75(+1.75%)
May 13, 2021	42.76	43.04	42.72	42.99	14,345	+0.30(+0.70%)
May 12, 2021	43.01	43.22	42.59	42.69	26,606	-0.64(-1.48%)
May 11, 2021	43.13	43.42	43.06	43.33	17,978	-0.48(-1.10%)
May 10, 2021	44.11	44.16	43.82	43.82	36,809	-0.08(-0.19%)
May 07, 2021	43.44	43.91	43.44	43.90	30,687	+0.53(+1.23%)
May 06, 2021	43.05	43.40	42.98	43.37	47,305	+0.51(+1.19%)
May 05, 2021	42.83	42.94	42.63	42.86	17,715	+0.57(+1.35%)
May 04, 2021	42.41	42.52	42.06	42.29	58,227	-0.46(-1.07%)
May 03, 2021	42.54	42.82	42.53	42.74	30,469	+0.51(+1.21%)
Apr 30, 2021	42.55	42.63	42.14	42.23	26,861	-0.52(-1.21%)
Apr 29, 2021	42.91	42.91	42.55	42.75	48,718	-0.03(-0.06%)
Apr 28, 2021	42.54	42.87	42.54	42.78	53,666	+0.23(+0.55%)
Apr 27, 2021	42.43	42.55	42.43	42.55	154,179	-0.06(-0.15%)
Apr 26, 2021	42.48	42.63	42.48	42.61	24,349	+0.21(+0.51%)
Apr 23, 2021	42.08	42.46	42.08	42.39	28,428	+0.40(+0.96%)
Apr 22, 2021	42.20	42.22	41.87	41.99	29,080	-0.19(-0.44%)
Apr 21, 2021	41.64	42.23	41.64	42.18	42,065	+0.29(+0.70%)
Apr 20, 2021	42.25	42.25	41.76	41.89	56,370	-0.77(-1.80%)
Apr 19, 2021	42.83	42.89	42.59	42.65	28,275	-0.06(-0.15%)
Apr 16, 2021	42.56	42.75	42.53	42.72	23,504	+0.28(+0.65%)
Apr 15, 2021	42.46	42.48	42.32	42.44	20,983	+0.27(+0.64%)
Apr 14, 2021	42.06	42.34	42.06	42.17	34,525	+0.08(+0.19%)
Apr 13, 2021	41.93	42.12	41.93	42.09	15,939	+0.18(+0.43%)
Apr 12, 2021	42.01	42.02	41.89	41.91	36,369	-0.23(-0.55%)
Apr 09, 2021	41.98	42.14	41.94	42.14	54,730	+0.07(+0.17%)
Apr 08, 2021	42.02	42.09	41.90	42.07	17,870	+0.05(+0.13%)
Apr 07, 2021	41.97	42.11	41.93	42.02	36,094	+0.14(+0.34%)
Apr 06, 2021	41.88	41.99	41.80	41.88	49,192	-0.40(-0.95%)
Apr 05, 2021	42.07	42.33	41.93	42.28	127,266	+0.57(+1.37%)
Apr 01, 2021	41.47	41.71	41.39	41.71	180,197	+0.40(+0.97%)
Mar 31, 2021	41.37	41.47	41.30	41.30	33,737	-0.17(-0.41%)
Mar 30, 2021	41.29	41.51	41.29	41.47	81,686	+0.04(+0.11%)
Mar 29, 2021	41.33	41.46	41.20	41.43	36,087	-0.19(-0.45%)
Mar 26, 2021	41.26	41.62	41.21	41.62	45,105	+0.55(+1.33%)
Mar 25, 2021	40.65	41.10	40.58	41.07	228,775	+0.37(+0.90%)
Mar 24, 2021	40.72	41.02	40.70	40.71	42,872	-0.08(-0.20%)
Mar 23, 2021	41.13	41.15	40.77	40.79	48,984	-0.75(-1.81%)
Mar 22, 2021	41.62	41.65	41.45	41.54	55,360	+0.01(+0.01%)
Mar 19, 2021	41.49	41.63	41.22	41.53	51,137	+0.03(+0.06%)
Mar 18, 2021	41.76	41.99	41.45	41.50	95,958	-0.23(-0.55%)
Mar 17, 2021	41.37	41.92	41.34	41.74	122,864	+0.24(+0.58%)
Mar 16, 2021	41.62	41.62	41.42	41.50	105,256	-0.12(-0.28%)
Mar 15, 2021	41.49	41.61	41.20	41.61	140,420	+0.02(+0.04%)
Mar 12, 2021	41.20	41.60	41.19	41.59	61,162	+0.27(+0.64%)
Mar 11, 2021	41.23	41.38	41.14	41.33	27,009	+0.16(+0.39%)
Mar 10, 2021	41.06	41.25	40.90	41.17	32,907	+0.22(+0.54%)
Mar 09, 2021	40.95	41.13	40.83	40.95	55,074	+0.35(+0.85%)
Mar 08, 2021	40.49	40.90	40.49	40.60	71,243	+0.00(+0.00%)
Mar 05, 2021	40.53	40.66	40.11	40.60	37,283	+0.51(+1.28%)
Mar 04, 2021	40.37	40.76	39.88	40.08	51,738	-0.36(-0.90%)
Mar 03, 2021	40.51	40.72	40.35	40.45	87,004	+0.04(+0.09%)
Mar 02, 2021	40.33	40.57	40.31	40.41	154,873	+0.05(+0.13%)
Mar 01, 2021	40.12	40.42	40.12	40.36	26,917	+0.70(+1.77%)
Feb 26, 2021	40.10	40.10	39.66	39.66	42,464	-0.67(-1.65%)
Feb 25, 2021	41.10	41.15	40.23	40.32	55,774	-0.53(-1.30%)
Feb 24, 2021	40.36	40.91	40.36	40.86	37,921	+0.34(+0.83%)
Feb 23, 2021	40.38	40.63	40.08	40.52	25,593	+0.21(+0.53%)
Feb 22, 2021	40.18	40.58	40.18	40.31	27,265	+0.04(+0.09%)
Feb 19, 2021	40.25	40.41	40.23	40.27	35,481	+0.28(+0.71%)
Feb 18, 2021	39.97	40.02	39.76	39.99	15,898	-0.29(-0.73%)
Feb 17, 2021	40.24	40.33	40.08	40.28	53,829	-0.16(-0.40%)
Feb 16, 2021	40.40	40.60	40.39	40.44	65,508	+0.44(+1.11%)
Feb 12, 2021	39.63	40.01	39.63	40.00	64,767	+0.17(+0.42%)
Feb 11, 2021	39.84	39.86	39.68	39.83	18,836	+0.12(+0.31%)
Feb 10, 2021	39.88	39.88	39.44	39.70	30,019	+0.01(+0.02%)
Feb 09, 2021	39.57	39.73	39.46	39.69	86,204	+0.12(+0.30%)
Feb 08, 2021	39.54	39.67	39.42	39.57	48,399	+0.29(+0.73%)
Feb 05, 2021	39.21	39.31	39.07	39.28	53,165	+0.41(+1.05%)
Feb 04, 2021	38.77	38.97	38.73	38.88	68,330	-0.02(-0.05%)
Feb 03, 2021	38.70	38.91	38.67	38.89	54,890	+0.36(+0.94%)
Feb 02, 2021	38.41	38.58	38.33	38.53	168,235	+0.35(+0.91%)
Feb 01, 2021	38.18	38.19	37.98	38.18	85,525	+0.44(+1.18%)
Jan 29, 2021	38.04	38.12	37.48	37.74	363,146	-0.87(-2.25%)
Jan 28, 2021	38.34	38.75	38.34	38.61	88,092	+0.46(+1.21%)
Jan 27, 2021	38.36	38.56	38.02	38.15	111,684	-0.99(-2.54%)
Jan 26, 2021	39.19	39.21	39.02	39.14	23,773	+0.09(+0.23%)
Jan 25, 2021	38.87	39.05	38.62	39.05	47,365	-0.28(-0.70%)
Jan 22, 2021	39.15	39.33	39.13	39.33	104,641	-0.35(-0.87%)
Jan 21, 2021	39.68	39.68	39.39	39.68	61,904	+0.01(+0.02%)
Jan 20, 2021	39.44	39.67	39.30	39.67	101,246	+0.35(+0.88%)
Jan 19, 2021	39.40	39.40	39.20	39.32	95,074	+0.27(+0.68%)
Jan 15, 2021	39.23	39.26	38.85	39.05	73,102	-0.75(-1.87%)
Jan 14, 2021	39.60	39.93	39.60	39.80	119,066	+0.35(+0.88%)
Jan 13, 2021	39.49	39.55	39.37	39.45	62,478	-0.17(-0.43%)
Jan 12, 2021	39.29	39.62	39.29	39.62	73,080	+0.36(+0.93%)
Jan 11, 2021	39.01	39.38	39.01	39.26	41,161	-0.54(-1.36%)
Jan 08, 2021	39.73	39.80	39.37	39.80	81,212	+0.29(+0.74%)
Jan 07, 2021	39.33	39.56	39.33	39.51	88,566	+0.27(+0.68%)
Jan 06, 2021	38.83	39.45	38.83	39.24	66,823	+0.77(+2.01%)
Jan 05, 2021	38.10	38.60	38.10	38.47	266,639	+0.53(+1.40%)
Jan 04, 2021	38.47	38.56	37.77	37.94	353,174	+0.26(+0.68%)
Dec 31, 2020		37.68	37.68	37.68	122,684	-0.34(-0.89%)
Dec 30, 2020	38.12	38.28	38.01	38.02	122,684	+0.13(+0.35%)
Dec 29, 2020	38.13	38.13	37.86	37.88	122,915	+0.14(+0.38%)
Dec 28, 2020	37.81	37.94	37.70	37.74	116,123	+0.23(+0.62%)
Dec 24, 2020	37.47	37.58	37.44	37.51	16,557	+0.00(+0.00%)
Dec 23, 2020	37.25	37.51	37.25	37.51	31,400	+0.59(+1.59%)
Dec 22, 2020	36.92	36.99	36.84	36.92	120,213	-0.14(-0.38%)
Dec 21, 2020	36.65	37.18	36.50	37.07	109,948	-0.60(-1.60%)
Dec 18, 2020	37.84	37.85	37.60	37.67	62,753	-0.26(-0.68%)
Dec 17, 2020	37.98	38.02	37.87	37.92	39,737	+0.15(+0.40%)
Dec 16, 2020	37.69	37.78	37.57	37.77	39,051	+0.12(+0.33%)
Dec 15, 2020	37.38	37.67	37.30	37.65	406,977	+0.52(+1.41%)
Dec 14, 2020	37.45	37.46	37.08	37.13	308,534	+0.07(+0.19%)
Dec 11, 2020	37.04	37.07	36.84	37.06	28,832	-0.29(-0.78%)
Dec 10, 2020	37.07	37.44	37.07	37.35	89,976	+0.02(+0.05%)
Dec 09, 2020	37.53	37.53	37.06	37.33	19,127	+0.17(+0.45%)
Dec 08, 2020	36.98	37.18	36.98	37.16	106,406	+0.01(+0.02%)
Dec 07, 2020	37.21	37.28	37.07	37.15	52,214	-0.30(-0.80%)
Dec 04, 2020	37.37	37.49	37.37	37.45	42,853	+0.48(+1.29%)
Dec 03, 2020	37.00	37.16	36.94	36.98	30,889	+0.13(+0.36%)
Dec 02, 2020	36.57	36.88	36.50	36.84	1,119,050	+0.23(+0.63%)
Dec 01, 2020	36.37	36.65	36.37	36.61	38,406	+0.91(+2.55%)
Nov 30, 2020	36.38	36.38	35.65	35.70	50,214	-0.92(-2.52%)
Nov 27, 2020	36.60	36.64	36.53	36.63	23,518	+0.10(+0.28%)
Nov 25, 2020	36.38	36.62	36.31	36.53	58,909	-0.13(-0.36%)
Nov 24, 2020	36.32	36.67	36.32	36.66	33,335	+0.86(+2.39%)
Nov 23, 2020	35.85	35.95	35.69	35.80	32,258	+0.21(+0.60%)
Nov 20, 2020	35.46	35.60	35.42	35.59	37,652	+0.10(+0.29%)
Nov 19, 2020	35.25	35.54	35.16	35.49	77,137	+0.13(+0.36%)
Nov 18, 2020	35.58	35.72	35.32	35.36	39,186	-0.16(-0.45%)
Nov 17, 2020	35.34	35.60	35.25	35.52	55,715	+0.10(+0.27%)
Nov 16, 2020	35.39	35.43	35.23	35.42	77,419	+0.65(+1.88%)
Nov 13, 2020	34.46	34.81	34.46	34.77	67,728	+0.62(+1.81%)
Nov 12, 2020	34.37	34.51	34.09	34.15	88,337	-0.62(-1.78%)
Nov 11, 2020	34.77	34.81	34.62	34.77	26,703	+0.16(+0.46%)
Nov 10, 2020	34.47	34.75	34.45	34.61	98,634	+0.71(+2.09%)
Nov 09, 2020	34.50	34.50	33.86	33.90	49,790	+1.44(+4.44%)
Nov 06, 2020	32.56	32.60	32.42	32.46	28,493	+0.01(+0.03%)
Nov 05, 2020	32.35	32.53	32.25	32.45	62,452	+0.71(+2.23%)
Nov 04, 2020	31.62	32.02	31.49	31.74	93,921	+0.04(+0.11%)
Nov 03, 2020	31.47	31.78	31.46	31.71	168,356	+0.89(+2.90%)
Nov 02, 2020	30.75	30.85	30.65	30.81	55,689	+0.51(+1.69%)
Oct 30, 2020	30.26	30.33	30.06	30.30	46,584	-0.08(-0.26%)
Oct 29, 2020	30.18	30.48	30.04	30.38	155,500	+0.16(+0.53%)
Oct 28, 2020	30.49	30.57	30.22	30.22	267,310	-1.08(-3.45%)
Oct 27, 2020	31.55	31.55	31.27	31.30	58,607	-0.40(-1.26%)
Oct 26, 2020	31.90	31.92	31.57	31.70	43,566	-0.55(-1.70%)
Oct 23, 2020	32.25	32.25	32.06	32.25	35,503	+0.28(+0.89%)
Oct 22, 2020	31.81	32.02	31.72	31.96	27,427	+0.04(+0.14%)
Oct 21, 2020	31.97	32.13	31.87	31.92	27,947	-0.05(-0.17%)
Oct 20, 2020	31.98	32.15	31.97	31.97	50,262	+0.22(+0.70%)
Oct 19, 2020	32.02	32.10	31.71	31.75	36,327	-0.12(-0.39%)
Oct 16, 2020	31.86	31.98	31.78	31.87	43,305	+0.14(+0.45%)
Oct 15, 2020	31.42	31.77	31.42	31.73	57,258	-0.35(-1.10%)
Oct 14, 2020	32.23	32.33	32.07	32.09	40,848	-0.09(-0.28%)
Oct 13, 2020	32.33	32.33	32.10	32.17	49,709	-0.46(-1.41%)
Oct 12, 2020	32.56	32.67	32.53	32.63	50,613	+0.12(+0.35%)
Oct 09, 2020	32.54	32.57	32.45	32.52	30,528	+0.11(+0.35%)
Oct 08, 2020	32.32	32.41	32.27	32.40	43,272	+0.23(+0.71%)
Oct 07, 2020	32.07	32.21	32.06	32.17	50,191	+0.39(+1.22%)
Oct 06, 2020	32.18	32.21	31.73	31.79	48,708	-0.24(-0.75%)
Oct 05, 2020	31.79	32.03	31.79	32.02	87,912	+0.61(+1.94%)
Oct 02, 2020	30.99	31.49	30.99	31.41	491,965	+0.01(+0.03%)
Oct 01, 2020	31.42	31.43	31.26	31.41	56,146	+0.06(+0.20%)
Sep 30, 2020	31.36	31.56	31.23	31.34	37,360	-0.05(-0.17%)
Sep 29, 2020	31.47	31.51	31.27	31.40	98,943	-0.12(-0.39%)
Sep 28, 2020	31.41	31.58	31.41	31.52	38,082	+0.56(+1.80%)
Sep 25, 2020	30.62	30.98	30.58	30.96	187,695	+0.03(+0.09%)
Sep 24, 2020	30.86	31.16	30.73	30.94	100,289	+0.02(+0.06%)
Sep 23, 2020	31.46	31.49	30.90	30.92	48,256	-0.41(-1.30%)
Sep 22, 2020	31.37	31.49	31.05	31.33	39,128	-0.01(-0.03%)
Sep 21, 2020	31.59	31.59	31.03	31.33	189,883	-0.97(-3.01%)
Sep 18, 2020	32.47	32.49	32.25	32.31	39,904	-0.37(-1.13%)
Sep 17, 2020	32.38	32.68	32.38	32.68	46,055	+0.03(+0.08%)
Sep 16, 2020	32.71	32.87	32.64	32.65	32,247	-0.05(-0.16%)
Sep 15, 2020	32.87	32.87	32.65	32.70	141,763	+0.14(+0.43%)
Sep 14, 2020	32.68	32.71	32.55	32.56	40,606	+0.17(+0.52%)
Sep 11, 2020	32.40	32.46	32.29	32.40	30,354	+0.29(+0.90%)
Sep 10, 2020	32.69	32.76	32.10	32.11	56,042	-0.38(-1.16%)
Sep 09, 2020	32.42	32.59	32.38	32.48	34,212	+0.55(+1.71%)
Sep 08, 2020	31.95	32.18	31.86	31.94	70,444	-0.43(-1.33%)
Sep 04, 2020	32.38	32.49	31.83	32.37	54,911	+0.26(+0.82%)
Sep 03, 2020	32.69	32.78	32.01	32.11	56,488	-0.61(-1.86%)
Sep 02, 2020	32.51	32.76	32.45	32.71	460,245	+0.32(+0.98%)
Sep 01, 2020	32.38	32.47	32.26	32.40	54,578	-0.07(-0.22%)
Aug 31, 2020	32.66	32.69	32.44	32.47	74,621	-0.33(-1.02%)
Aug 28, 2020	32.74	32.80	32.61	32.80	40,586	+0.34(+1.06%)
Aug 27, 2020	32.75	32.75	32.32	32.46	106,875	-0.33(-0.99%)
Aug 26, 2020	32.60	32.82	32.60	32.78	104,897	+0.18(+0.54%)
Aug 25, 2020	32.80	32.80	32.43	32.61	226,844	+0.05(+0.16%)
Aug 24, 2020	32.53	32.57	32.40	32.55	99,608	+0.50(+1.56%)
Aug 21, 2020	31.89	32.07	31.87	32.05	51,046	-0.25(-0.76%)
Aug 20, 2020	32.08	32.34	32.04	32.30	37,970	-0.19(-0.60%)
Aug 19, 2020	32.70	32.82	32.46	32.49	46,012	-0.07(-0.22%)
Aug 18, 2020	32.76	32.79	32.55	32.56	178,190	-0.14(-0.43%)
Aug 17, 2020	32.71	32.74	32.66	32.70	43,136	+0.17(+0.51%)
Aug 14, 2020	32.45	32.61	32.45	32.54	27,057	-0.21(-0.64%)
Aug 13, 2020	32.91	33.00	32.68	32.75	140,215	-0.31(-0.93%)
Aug 12, 2020	33.06	33.20	33.01	33.06	153,188	+0.68(+2.09%)
Aug 11, 2020	32.76	32.79	32.36	32.38	39,673	+0.31(+0.96%)
Aug 10, 2020	31.90	32.11	31.90	32.07	51,387	+0.30(+0.94%)
Aug 07, 2020	31.56	31.79	31.55	31.77	46,839	-0.19(-0.61%)
Aug 06, 2020	31.75	32.00	31.73	31.96	47,385	+0.08(+0.25%)
Aug 05, 2020	31.96	32.10	31.87	31.89	47,657	+0.19(+0.61%)
Aug 04, 2020	31.35	31.72	31.35	31.69	170,251	+0.39(+1.24%)
Aug 03, 2020	31.05	31.32	30.97	31.30	36,660	+0.55(+1.77%)
Jul 31, 2020	31.22	31.22	30.56	30.76	50,023	-0.71(-2.26%)
Jul 30, 2020	31.18	31.51	30.88	31.47	34,843	-0.58(-1.80%)
Jul 29, 2020	31.84	32.10	31.78	32.05	69,227	+0.31(+0.99%)
Jul 28, 2020	31.74	31.92	31.72	31.74	111,403	-0.22(-0.69%)
Jul 27, 2020	31.80	31.97	31.80	31.96	111,621	+0.37(+1.17%)
Jul 24, 2020	31.58	31.67	31.52	31.59	34,561	-0.11(-0.36%)
Jul 23, 2020	31.86	31.96	31.65	31.70	65,961	-0.30(-0.93%)
Jul 22, 2020	31.89	32.00	31.87	32.00	92,449	+0.06(+0.19%)
Jul 21, 2020	31.99	32.12	31.94	31.94	148,349	+0.10(+0.30%)
Jul 20, 2020	31.73	31.88	31.67	31.84	65,708	+0.09(+0.28%)
Jul 17, 2020	31.67	31.76	31.55	31.75	64,688	+0.13(+0.42%)
Jul 16, 2020	31.59	31.78	31.57	31.62	54,715	-0.14(-0.44%)
Jul 15, 2020	31.86	31.95	31.68	31.76	67,748	+0.35(+1.12%)
Jul 14, 2020	30.94	31.43	30.92	31.41	58,620	+0.57(+1.85%)
Jul 13, 2020	31.19	31.35	30.76	30.84	55,406	-0.12(-0.40%)
Jul 10, 2020	30.60	30.97	30.60	30.96	120,396	+0.40(+1.32%)
Jul 09, 2020	30.91	30.91	30.37	30.56	74,277	-0.49(-1.59%)
Jul 08, 2020	30.76	31.07	30.72	31.05	115,036	+0.25(+0.80%)
Jul 07, 2020	31.03	31.12	30.80	30.80	101,251	-0.56(-1.79%)
Jul 06, 2020	31.34	31.48	31.30	31.37	169,259	+0.55(+1.77%)
Jul 02, 2020	31.00	31.18	30.81	30.82	69,009	+0.33(+1.10%)
Jul 01, 2020	30.34	30.55	30.34	30.49	109,235	+0.04(+0.14%)
Jun 30, 2020	30.20	30.51	30.16	30.44	289,791	+0.01(+0.03%)
Jun 29, 2020	30.29	30.49	30.19	30.43	140,297	+0.34(+1.14%)
Jun 26, 2020	30.57	30.57	30.05	30.09	652,801	-0.56(-1.84%)
Jun 25, 2020	30.20	30.70	30.08	30.65	385,746	+0.43(+1.43%)
Jun 24, 2020	30.72	30.79	30.19	30.22	703,439	-0.92(-2.97%)
Jun 23, 2020	31.30	31.38	31.14	31.15	781,500	+0.26(+0.85%)
Jun 22, 2020	30.65	30.94	30.63	30.88	2,410,072	+0.30(+0.99%)
Jun 19, 2020	31.09	31.09	30.52	30.58	43,391	-0.22(-0.71%)
Jun 18, 2020	30.66	30.92	30.61	30.80	372,817	-0.17(-0.54%)
Jun 17, 2020	31.18	31.20	30.91	30.96	68,088	-0.05(-0.17%)
Jun 16, 2020	31.35	31.39	30.66	31.02	68,468	+0.46(+1.52%)
Jun 15, 2020	29.77	30.65	29.77	30.55	109,696	+0.01(+0.03%)
Jun 12, 2020	30.79	30.88	30.10	30.54	89,873	+0.62(+2.07%)
Jun 11, 2020	30.82	30.95	29.85	29.92	252,561	-2.04(-6.37%)
Jun 10, 2020	32.19	32.30	31.85	31.96	143,132	-0.25(-0.79%)
Jun 09, 2020	32.08	32.29	32.05	32.21	273,533	-0.61(-1.86%)
Jun 08, 2020	32.61	32.84	32.40	32.82	94,675	+0.59(+1.82%)
Jun 05, 2020	32.19	32.40	32.16	32.24	236,419	+0.94(+3.01%)
Jun 04, 2020	31.26	31.50	31.17	31.30	314,105	-0.17(-0.56%)
Jun 03, 2020	31.08	31.57	31.08	31.47	190,580	+0.91(+2.97%)
Jun 02, 2020	30.37	30.61	30.37	30.56	310,448	+0.52(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.