Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.95	42.09	41.76	41.83	60,590	-0.24(-0.57%)
May 27, 2022	41.84	42.07	41.84	42.07	70,227	+0.38(+0.91%)
May 26, 2022	41.30	41.73	41.30	41.69	47,944	+0.43(+1.04%)
May 25, 2022	40.90	41.41	40.90	41.27	42,620	+0.08(+0.20%)
May 24, 2022	41.03	41.27	40.86	41.18	99,874	-0.04(-0.09%)
May 23, 2022	40.90	41.29	40.88	41.22	72,875	+0.79(+1.95%)
May 20, 2022	40.61	40.62	39.93	40.43	71,455	+0.22(+0.55%)
May 19, 2022	39.79	40.39	39.79	40.21	243,358	+0.33(+0.84%)
May 18, 2022	40.44	40.48	39.77	39.87	178,807	-0.85(-2.08%)
May 17, 2022	40.50	40.72	40.45	40.72	92,902	+0.80(+2.00%)
May 16, 2022	39.72	40.09	39.64	39.92	68,851	+0.16(+0.40%)
May 13, 2022	39.33	39.79	39.33	39.76	88,157	+1.03(+2.66%)
May 12, 2022	38.71	38.89	38.42	38.73	2,249,948	-0.16(-0.41%)
May 11, 2022	39.24	39.67	38.82	38.89	66,656	-0.15(-0.38%)
May 10, 2022	39.50	39.50	38.78	39.04	63,995	+0.12(+0.31%)
May 09, 2022	39.38	39.38	38.80	38.91	804,346	-1.12(-2.81%)
May 06, 2022	39.91	40.19	39.74	40.04	123,544	-0.13(-0.32%)
May 05, 2022	40.84	40.84	39.94	40.17	121,956	-1.26(-3.05%)
May 04, 2022	40.70	41.48	40.41	41.43	774,375	+0.76(+1.87%)
May 03, 2022	40.51	40.76	40.46	40.67	214,018	+0.53(+1.32%)
May 02, 2022	40.11	40.24	39.72	40.14	196,434	-0.11(-0.28%)
Apr 29, 2022	40.85	41.02	40.21	40.25	124,267	-0.44(-1.07%)
Apr 28, 2022	40.38	40.75	40.07	40.69	110,209	+0.55(+1.37%)
Apr 27, 2022	40.09	40.34	39.88	40.14	374,923	+0.18(+0.44%)
Apr 26, 2022	40.69	40.69	39.95	39.96	310,453	-1.08(-2.63%)
Apr 25, 2022	40.77	41.05	40.41	41.04	406,338	-0.33(-0.81%)
Apr 22, 2022	42.04	42.04	41.33	41.38	60,676	-0.74(-1.76%)
Apr 21, 2022	43.00	43.00	42.06	42.12	56,341	-0.48(-1.13%)
Apr 20, 2022	42.57	42.70	42.45	42.60	98,895	+0.33(+0.79%)
Apr 19, 2022	41.88	42.28	41.88	42.27	46,894	+0.22(+0.53%)
Apr 18, 2022	41.98	42.26	41.98	42.05	123,849	-0.13(-0.31%)
Apr 14, 2022	42.39	42.40	42.12	42.18	55,875	-0.15(-0.35%)
Apr 13, 2022	41.93	42.32	41.90	42.32	101,566	+0.52(+1.24%)
Apr 12, 2022	42.13	42.26	41.73	41.80	70,677	-0.28(-0.66%)
Apr 11, 2022	42.36	42.43	42.05	42.08	52,506	-0.30(-0.70%)
Apr 08, 2022	42.19	42.51	42.13	42.38	87,797	+0.13(+0.31%)
Apr 07, 2022	42.27	42.36	41.90	42.25	64,094	-0.01(-0.02%)
Apr 06, 2022	42.29	42.43	42.04	42.26	135,783	-0.43(-1.00%)
Apr 05, 2022	42.98	43.16	42.57	42.69	113,364	-0.58(-1.33%)
Apr 04, 2022	43.14	43.30	43.05	43.26	157,871	+0.06(+0.13%)
Apr 01, 2022	43.13	43.24	42.94	43.21	60,364	+0.34(+0.80%)
Mar 31, 2022	43.30	43.37	42.84	42.86	100,300	-0.67(-1.54%)
Mar 30, 2022	43.59	43.71	43.47	43.53	87,271	-0.12(-0.28%)
Mar 29, 2022	43.72	43.72	43.34	43.65	60,950	+0.75(+1.75%)
Mar 28, 2022	42.83	42.90	42.58	42.90	163,591	-0.17(-0.39%)
Mar 25, 2022	42.81	43.07	42.79	43.07	42,570	+0.17(+0.39%)
Mar 24, 2022	42.73	42.93	42.66	42.90	49,229	+0.27(+0.63%)
Mar 23, 2022	42.64	42.81	42.61	42.63	59,450	-0.45(-1.04%)
Mar 22, 2022	43.00	43.15	42.95	43.08	29,030	+0.42(+0.98%)
Mar 21, 2022	42.76	42.81	42.45	42.66	65,518	-0.05(-0.12%)
Mar 18, 2022	42.08	42.74	42.08	42.71	104,358	+0.21(+0.50%)
Mar 17, 2022	42.12	42.59	42.07	42.50	39,170	+0.30(+0.72%)
Mar 16, 2022	41.73	42.24	41.35	42.20	68,800	+1.20(+2.92%)
Mar 15, 2022	40.79	41.03	40.60	41.00	100,399	+0.27(+0.66%)
Mar 14, 2022	40.92	41.13	40.62	40.73	162,792	+0.42(+1.05%)
Mar 11, 2022	41.05	41.05	40.31	40.31	56,681	-0.35(-0.86%)
Mar 10, 2022	40.55		40.40	40.66	96,636	-0.37(-0.90%)
Mar 09, 2022	40.68	41.32	40.61	41.02	178,852	+1.38(+3.49%)
Mar 08, 2022	39.72	40.27	39.25	39.64	824,816	+0.44(+1.13%)
Mar 07, 2022	40.05	40.05	39.01	39.20	902,423	-1.16(-2.88%)
Mar 04, 2022	40.31	40.37	39.92	40.36	2,765,372	-1.18(-2.84%)
Mar 03, 2022	42.15	42.15	41.37	41.54	42,003	-0.77(-1.81%)
Mar 02, 2022	42.00	42.37	41.90	42.31	68,021	+0.62(+1.48%)
Mar 01, 2022	42.42	42.42	41.40	41.69	130,699	-0.90(-2.12%)
Feb 28, 2022	42.51	43.04	42.37	42.59	84,043	-1.00(-2.30%)
Feb 25, 2022	42.81	43.60	43.03	43.60	793,170	+1.23(+2.89%)
Feb 24, 2022	41.70	42.37	41.53	42.37	1,071,534	-1.04(-2.40%)
Feb 23, 2022	44.14	44.14	43.35	43.41	92,962	-0.31(-0.72%)
Feb 22, 2022	43.85	44.06	43.44	43.73	74,627	-0.59(-1.33%)
Feb 18, 2022				44.32	0	-0.19(-0.43%)
Feb 17, 2022	44.79	44.79	44.43	44.51	72,731	-0.54(-1.21%)
Feb 16, 2022	44.77	45.19	44.77	45.05	55,214	+0.17(+0.37%)
Feb 15, 2022	44.67	44.91	44.55	44.89	65,674	+0.67(+1.52%)
Feb 14, 2022	44.42	44.42	43.98	44.21	44,101	-0.40(-0.89%)
Feb 11, 2022	45.11	45.37	44.58	44.61	64,184	-0.50(-1.10%)
Feb 10, 2022	45.01	45.70	45.01	45.11	73,564	-0.37(-0.81%)
Feb 09, 2022	45.39	45.50	45.37	45.48	59,789	+0.54(+1.21%)
Feb 08, 2022	44.69	44.97	44.66	44.93	62,255	+0.35(+0.79%)
Feb 07, 2022	44.44	44.75	44.44	44.58	31,256	+0.14(+0.31%)
Feb 04, 2022	44.22	44.59	44.18	44.44	36,703	+0.02(+0.04%)
Feb 03, 2022	44.51	44.64		44.43	67,865	-0.31(-0.70%)
Feb 02, 2022	44.64	44.79	44.50	44.74	118,638	+0.35(+0.79%)
Feb 01, 2022	44.08	44.39	43.92	44.39	67,622	+0.53(+1.22%)
Jan 31, 2022	43.33	43.85		43.85	150,299	+0.52(+1.19%)
Jan 28, 2022	43.03	43.34	42.80	43.34	50,317	+0.04(+0.09%)
Jan 27, 2022	43.62	43.81	43.13	43.30	49,865	-0.07(-0.17%)
Jan 26, 2022	44.00	44.05	43.20	43.38	94,976	-0.07(-0.17%)
Jan 25, 2022	43.02	43.64	42.74	43.45	77,311	+0.06(+0.13%)
Jan 24, 2022	43.06	43.41	42.36	43.39	303,521	-0.51(-1.16%)
Jan 21, 2022	44.35	44.35	43.83	43.90	45,984	-0.57(-1.29%)
Jan 20, 2022	44.96	45.13	44.47	44.47	159,221	-0.44(-0.99%)
Jan 19, 2022	45.21	45.21	44.90	44.91	41,964	-0.12(-0.27%)
Jan 18, 2022	45.13	45.17	44.86	45.03	123,257	-0.52(-1.13%)
Jan 14, 2022				45.55	0	+0.10(+0.22%)
Jan 13, 2022	45.77	45.83	45.41	45.45	92,097	-0.11(-0.24%)
Jan 12, 2022	45.38	45.57	45.38	45.56	131,440	+0.46(+1.02%)
Jan 11, 2022	44.65	45.10	44.53	45.10	323,435	+0.55(+1.24%)
Jan 10, 2022	44.50	44.59	44.22	44.55	59,604	-0.20(-0.45%)
Jan 07, 2022	44.46	44.80	44.42	44.75	79,481	+0.33(+0.75%)
Jan 06, 2022	44.40	44.56	44.30	44.42	69,580	+0.08(+0.19%)
Jan 05, 2022	44.79	44.90	44.32	44.33	122,283	-0.20(-0.46%)
Jan 04, 2022	44.45	44.66	44.40	44.54	86,373	+0.49(+1.11%)
Jan 03, 2022	43.88	44.07	43.82	44.05	53,746	+0.37(+0.84%)
Dec 31, 2021	43.68	43.82	43.62	43.68	43,883	+0.10(+0.23%)
Dec 30, 2021	43.73	43.84	43.57	43.58	47,703	-0.18(-0.40%)
Dec 29, 2021	43.78	43.84	43.68	43.75	59,723	-0.03(-0.06%)
Dec 28, 2021	43.73	43.90	43.73	43.78	47,762	+0.05(+0.11%)
Dec 27, 2021	43.41	43.77	43.41	43.73	23,618	+0.32(+0.74%)
Dec 23, 2021	43.22	43.47	43.22	43.41	34,507	+0.24(+0.56%)
Dec 22, 2021	42.74	43.17	42.62	43.17	64,332	+0.47(+1.10%)
Dec 21, 2021	42.49	42.76	42.47	42.70	45,113	+0.56(+1.33%)
Dec 20, 2021	42.12	42.14	41.89	42.14	500,578	-0.24(-0.57%)
Dec 17, 2021	42.66	42.70	42.35	42.38	62,760	-0.52(-1.20%)
Dec 16, 2021	43.00	43.08	42.78	42.90	43,454	+0.20(+0.47%)
Dec 15, 2021	42.42	42.72	42.18	42.70	225,096	+0.35(+0.83%)
Dec 14, 2021	42.33	42.55	42.24	42.35	121,960	-0.06(-0.15%)
Dec 13, 2021	42.68	42.68	42.38	42.41	120,923	-0.46(-1.08%)
Dec 10, 2021	42.84	42.92	42.76	42.87	48,803	+0.08(+0.19%)
Dec 09, 2021	42.86	42.86	42.74	42.79	70,523	-0.36(-0.84%)
Dec 08, 2021	43.03	43.18	43.03	43.15	44,304	+0.13(+0.29%)
Dec 07, 2021	42.82	43.10	42.82	43.03	58,194	+0.64(+1.52%)
Dec 06, 2021	42.17	42.40	42.10	42.38	45,427	+0.62(+1.47%)
Dec 03, 2021	42.06	42.06	41.61	41.77	45,463	-0.15(-0.37%)
Dec 02, 2021	41.59	42.04	41.59	41.92	372,468	+0.69(+1.67%)
Dec 01, 2021	42.01	42.21	41.23	41.23	69,437	-0.06(-0.15%)
Nov 30, 2021	41.58	41.62	41.01	41.30	271,195	-0.43(-1.04%)
Nov 29, 2021	41.91	41.93	41.55	41.73	286,593	+0.14(+0.35%)
Nov 26, 2021	41.77	41.84	41.38	41.59	1,228,040	-1.43(-3.33%)
Nov 24, 2021	42.79	43.03	42.75	43.02	57,058	-0.25(-0.59%)
Nov 23, 2021	43.09	43.29	43.06	43.27	115,487	+0.17(+0.40%)
Nov 22, 2021	43.16	43.35	43.07	43.10	58,125	+0.06(+0.15%)
Nov 19, 2021	43.17	43.21	42.99	43.03	57,507	-0.62(-1.43%)
Nov 18, 2021	43.55	43.66	43.62	43.66	21,632	-0.02(-0.04%)
Nov 17, 2021	43.65	43.70	43.61	43.68	44,643	-0.11(-0.25%)
Nov 16, 2021	43.95	43.97	43.77	43.79	50,689	-0.14(-0.31%)
Nov 15, 2021	44.14	44.14	43.91	43.92	18,678	-0.12(-0.27%)
Nov 12, 2021	43.98	44.04	43.90	44.04	35,508	+0.19(+0.43%)
Nov 11, 2021	43.92	43.99	43.80	43.85	20,341	+0.05(+0.10%)
Nov 10, 2021	44.18			43.80	64,835	-0.40(-0.90%)
Nov 09, 2021	44.31	44.33	44.05	44.20	19,589	-0.15(-0.35%)
Nov 08, 2021	44.29	44.39	44.28	44.36	46,371	+0.07(+0.16%)
Nov 05, 2021	44.18	44.28	44.14	44.28	79,757	+0.23(+0.51%)
Nov 04, 2021	44.18	44.18	43.94	44.06	51,641	-0.23(-0.51%)
Nov 03, 2021	43.89	44.31	43.87	44.28	37,740	+0.29(+0.66%)
Nov 02, 2021	43.97	44.06	43.96	43.99	118,411	-0.17(-0.39%)
Nov 01, 2021	43.95	44.17	43.74	44.17	27,763	+0.43(+0.97%)
Oct 29, 2021	43.65	43.77	43.60	43.74	90,439	-0.28(-0.64%)
Oct 28, 2021	43.80	44.05	43.80	44.02	61,751	+0.31(+0.70%)
Oct 27, 2021	43.90	43.95	43.69	43.71	13,888	-0.23(-0.52%)
Oct 26, 2021	44.10			43.94	2,945,239	+0.11(+0.25%)
Oct 25, 2021	43.86	43.92	43.80	43.83	35,561	+0.05(+0.12%)
Oct 22, 2021	43.89	44.12	43.72	43.78	664,702	+0.07(+0.17%)
Oct 21, 2021	43.80	43.89	43.67	43.70	37,174	-0.31(-0.70%)
Oct 20, 2021	43.82	44.09	43.78	44.01	25,929	+0.14(+0.31%)
Oct 19, 2021	43.80	43.92	43.80	43.88	12,963	+0.21(+0.48%)
Oct 18, 2021	43.56	43.70	43.56	43.67	14,577	-0.19(-0.43%)
Oct 15, 2021	43.73	43.88	43.73	43.86	21,812	+0.37(+0.85%)
Oct 14, 2021	43.46	43.52	43.44	43.49	22,719	+0.40(+0.92%)
Oct 13, 2021	42.93	43.12	42.74	43.09	26,852	+0.27(+0.64%)
Oct 12, 2021	42.86	42.98	42.74	42.82	22,804	-0.04(-0.08%)
Oct 11, 2021	43.03	43.17	42.85	42.85	38,970	-0.03(-0.06%)
Oct 08, 2021	42.91	42.98	42.83	42.88	29,981	+0.08(+0.19%)
Oct 07, 2021	42.65	42.93	42.65	42.80	19,916	+0.34(+0.79%)
Oct 06, 2021	42.09	42.46	42.02	42.46	67,142	-0.31(-0.72%)
Oct 05, 2021	42.55	42.93	42.53	42.77	24,042	+0.31(+0.73%)
Oct 04, 2021	42.66	42.80	42.36	42.46	179,899	-0.20(-0.47%)
Oct 01, 2021	42.51	42.76	42.29	42.66	43,594	+0.22(+0.51%)
Sep 30, 2021	42.70	42.74	42.45	42.45	84,550	-0.22(-0.51%)
Sep 29, 2021	42.88	42.94	42.66	42.66	43,728	-0.05(-0.11%)
Sep 28, 2021	42.92	42.92	42.63	42.71	25,648	-0.73(-1.69%)
Sep 27, 2021	43.29	43.50	43.29	43.44	16,195	+0.38(+0.88%)
Sep 24, 2021	43.04	43.13	43.02	43.06	30,991	-0.28(-0.65%)
Sep 23, 2021	43.13	43.43	43.13	43.34	27,575	+0.58(+1.36%)
Sep 22, 2021	42.73	43.08	42.73	42.76	32,378	+0.39(+0.92%)
Sep 21, 2021	42.55	42.58	42.27	42.37	38,593	+0.34(+0.82%)
Sep 20, 2021	42.01	42.13	41.69	42.03	218,947	-0.97(-2.25%)
Sep 17, 2021	43.37	43.38	42.90	42.99	33,403	-0.56(-1.28%)
Sep 16, 2021	43.54	43.62	43.37	43.55	63,963	-0.18(-0.41%)
Sep 15, 2021	43.65	43.73	43.50	43.73	51,049	+0.25(+0.58%)
Sep 14, 2021	43.94	43.94	43.44	43.48	54,240	-0.25(-0.58%)
Sep 13, 2021	43.68	43.75	43.59	43.73	47,024	+0.53(+1.23%)
Sep 10, 2021	43.64	43.64	43.20	43.20	17,542	-0.21(-0.48%)
Sep 09, 2021	43.41	43.61	43.34	43.41	20,067	-0.08(-0.19%)
Sep 08, 2021	43.61	43.72	43.45	43.49	19,063	-0.33(-0.76%)
Sep 07, 2021	43.85	43.97	43.82	43.82	18,800	-0.13(-0.31%)
Sep 03, 2021	43.88	44.00	43.80	43.96	24,812	+0.14(+0.33%)
Sep 02, 2021	43.74	43.85	43.70	43.81	50,998	+0.16(+0.37%)
Sep 01, 2021	43.66	43.76	43.59	43.65	40,288	+0.32(+0.75%)
Aug 31, 2021	43.37	43.42	43.29	43.33	48,574	-0.04(-0.08%)
Aug 30, 2021	43.38	43.41	43.34	43.36	25,898	-0.07(-0.17%)
Aug 27, 2021	42.98	43.46	42.98	43.43	35,582	+0.45(+1.05%)
Aug 26, 2021	43.14	43.14	42.92	42.99	148,313	-0.32(-0.74%)
Aug 25, 2021	43.16	43.34	43.12	43.30	18,494	+0.12(+0.28%)
Aug 24, 2021	43.04	43.26	43.04	43.18	37,041	+0.18(+0.42%)
Aug 23, 2021	42.77	43.05	42.77	43.00	42,043	+0.48(+1.12%)
Aug 20, 2021	42.19	42.53	42.19	42.53	106,520	+0.10(+0.24%)
Aug 19, 2021	42.45	42.54	42.27	42.43	95,472	-0.65(-1.51%)
Aug 18, 2021	43.16	43.32	43.06	43.08	43,206	-0.12(-0.27%)
Aug 17, 2021	43.25	43.32	43.04	43.19	32,160	-0.51(-1.17%)
Aug 16, 2021	43.61	43.74	43.47	43.70	34,307	-0.29(-0.65%)
Aug 13, 2021	43.92	44.01	43.90	43.99	21,883	+0.17(+0.39%)
Aug 12, 2021	43.84	43.86	43.74	43.82	52,758	-0.08(-0.18%)
Aug 11, 2021	43.77	43.91	43.76	43.90	21,339	+0.37(+0.85%)
Aug 10, 2021	43.32	43.55	43.32	43.53	16,277	+0.09(+0.21%)
Aug 09, 2021	43.43	43.48	43.39	43.44	25,762	-0.04(-0.08%)
Aug 06, 2021	43.51	43.56	43.43	43.48	36,933	-0.03(-0.06%)
Aug 05, 2021	43.41	43.58	43.41	43.51	43,393	+0.22(+0.52%)
Aug 04, 2021	43.46	43.52	43.27	43.28	179,828	-0.22(-0.52%)
Aug 03, 2021	43.34	43.51	43.12	43.51	15,278	+0.42(+0.98%)
Aug 02, 2021	43.31	43.45	43.06	43.08	35,365	+0.10(+0.23%)
Jul 30, 2021	43.12	43.19	42.93	42.99	31,464	-0.40(-0.91%)
Jul 29, 2021	43.37	43.44	43.35	43.38	31,463	+0.36(+0.84%)
Jul 28, 2021	42.80	43.04	42.72	43.02	35,239	+0.25(+0.59%)
Jul 27, 2021	42.73	42.84	42.58	42.77	37,347	-0.19(-0.44%)
Jul 26, 2021	42.66	42.96	42.66	42.96	34,505	+0.27(+0.64%)
Jul 23, 2021	42.80	42.80	42.61	42.68	48,862	+0.20(+0.48%)
Jul 22, 2021	42.72	42.72	42.36	42.48	19,142	-0.07(-0.17%)
Jul 21, 2021	42.12	42.57	42.12	42.55	63,452	+0.72(+1.72%)
Jul 20, 2021	41.33	41.88	41.25	41.84	29,965	+0.45(+1.09%)
Jul 19, 2021	41.65	41.65	41.17	41.39	772,688	-1.04(-2.46%)
Jul 16, 2021	42.87	42.87	42.38	42.43	57,235	-0.38(-0.88%)
Jul 15, 2021	42.84	42.92	42.70	42.81	44,666	-0.42(-0.97%)
Jul 14, 2021	43.36	43.41	43.20	43.23	56,895	+0.09(+0.20%)
Jul 13, 2021	43.34	43.38	43.13	43.14	56,220	-0.30(-0.68%)
Jul 12, 2021	43.21	43.48	43.21	43.43	54,403	+0.05(+0.10%)
Jul 09, 2021	43.08	43.39	43.08	43.39	18,936	+0.85(+2.01%)
Jul 08, 2021	42.44	42.61	42.29	42.54	318,218	-0.62(-1.44%)
Jul 07, 2021	43.09	43.24	42.95	43.16	142,603	+0.05(+0.13%)
Jul 06, 2021	43.53	43.53	42.95	43.10	90,332	-0.44(-1.01%)
Jul 02, 2021	43.39	43.56	43.29	43.54	62,087	+0.04(+0.09%)
Jul 01, 2021	43.36	43.51	43.24	43.51	314,493	+0.23(+0.54%)
Jun 30, 2021	43.18	43.35	43.10	43.27	33,477	-0.26(-0.60%)
Jun 29, 2021	43.61	43.63	43.48	43.53	20,457	-0.05(-0.11%)
Jun 28, 2021	43.85	43.85	43.52	43.58	24,816	-0.48(-1.10%)
Jun 25, 2021	43.98	44.06	43.92	44.06	24,058	+0.14(+0.33%)
Jun 24, 2021	43.78	43.92	43.76	43.92	30,667	+0.39(+0.89%)
Jun 23, 2021	43.75	43.78	43.45	43.53	47,091	-0.22(-0.51%)
Jun 22, 2021	43.58	43.82	43.49	43.76	44,664	+0.05(+0.12%)
Jun 21, 2021	43.19	43.76	43.19	43.70	23,320	+0.64(+1.48%)
Jun 18, 2021	43.19	43.23	43.03	43.06	160,331	-1.00(-2.27%)
Jun 17, 2021	44.36	44.41	43.87	44.07	56,298	-0.46(-1.02%)
Jun 16, 2021	44.86	44.89	44.41	44.52	57,278	-0.37(-0.82%)
Jun 15, 2021	44.84	44.91	44.79	44.89	42,621	+0.04(+0.10%)
Jun 14, 2021	44.82	44.90	44.74	44.84	49,133	+0.03(+0.06%)
Jun 11, 2021	44.83	44.83	44.72	44.82	25,452	+0.02(+0.04%)
Jun 10, 2021	44.78	44.89	44.72	44.80	28,950	+0.09(+0.20%)
Jun 09, 2021	44.82	44.82	44.69	44.71	37,276	-0.19(-0.42%)
Jun 08, 2021	44.91	44.97	44.74	44.90	65,444	-0.12(-0.26%)
Jun 07, 2021	44.98	45.01	44.93	45.01	54,485	+0.16(+0.35%)
Jun 04, 2021	44.80	44.89	44.75	44.86	25,181	+0.30(+0.67%)
Jun 03, 2021	44.46	44.58	44.39	44.56	38,767	-0.17(-0.38%)
Jun 02, 2021	44.57	44.74	44.57	44.73	46,385	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.