Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 49.21 | 49.23 | 49.21 | 49.22 | 361,394 | +0.02(+0.05%) |
May 30, 2024 | 49.18 | 49.20 | 49.18 | 49.20 | 514,481 | +0.02(+0.04%) |
May 29, 2024 | 49.19 | 49.19 | 49.18 | 49.18 | 548,015 | +0.01(+0.02%) |
May 28, 2024 | 49.18 | 49.19 | 49.17 | 49.17 | 688,294 | -0.00(-0.00%) |
May 24, 2024 | 49.18 | 49.18 | 49.16 | 49.17 | 320,221 | +0.02(+0.04%) |
May 23, 2024 | 49.19 | 49.19 | 49.15 | 49.15 | 545,159 | +0.00(+0.00%) |
May 22, 2024 | 49.14 | 49.16 | 49.14 | 49.15 | 304,380 | -0.01(-0.01%) |
May 21, 2024 | 49.14 | 49.16 | 49.14 | 49.15 | 323,084 | +0.02(+0.05%) |
May 20, 2024 | 49.13 | 49.15 | 49.12 | 49.13 | 372,817 | -0.00(-0.00%) |
May 17, 2024 | 49.14 | 49.15 | 49.13 | 49.13 | 597,141 | +0.00(+0.00%) |
May 16, 2024 | 49.15 | 49.15 | 49.12 | 49.13 | 542,111 | +0.00(+0.01%) |
May 15, 2024 | 49.12 | 49.14 | 49.11 | 49.13 | 449,467 | +0.03(+0.07%) |
May 14, 2024 | 49.08 | 49.10 | 49.08 | 49.09 | 349,917 | +0.02(+0.04%) |
May 13, 2024 | 49.08 | 49.08 | 49.07 | 49.07 | 212,209 | +0.00(+0.01%) |
May 10, 2024 | 49.07 | 49.08 | 49.05 | 49.07 | 442,991 | +0.00(+0.00%) |
May 09, 2024 | 49.07 | 49.07 | 49.06 | 49.07 | 231,045 | +0.02(+0.05%) |
May 08, 2024 | 49.06 | 49.06 | 49.04 | 49.04 | 345,231 | +0.00(+0.00%) |
May 07, 2024 | 49.03 | 49.05 | 49.03 | 49.04 | 612,511 | +0.01(+0.02%) |
May 06, 2024 | 49.03 | 49.03 | 49.02 | 49.03 | 1,176,827 | +0.01(+0.02%) |
May 03, 2024 | 49.04 | 49.04 | 49.01 | 49.02 | 594,830 | +0.03(+0.06%) |
May 02, 2024 | 48.98 | 48.99 | 48.96 | 48.99 | 598,166 | +0.04(+0.08%) |
May 01, 2024 | 48.94 | 48.96 | 48.94 | 48.95 | 429,415 | +0.04(+0.08%) |
Apr 30, 2024 | 48.94 | 48.94 | 48.92 | 48.92 | 340,984 | -0.02(-0.04%) |
Apr 29, 2024 | 48.94 | 48.94 | 48.93 | 48.94 | 330,205 | +0.02(+0.05%) |
Apr 26, 2024 | 48.92 | 48.93 | 48.91 | 48.91 | 562,835 | +0.01(+0.02%) |
Apr 25, 2024 | 48.91 | 48.91 | 48.89 | 48.90 | 320,986 | +0.01(+0.03%) |
Apr 24, 2024 | 48.90 | 48.91 | 48.89 | 48.89 | 626,923 | -0.00(-0.01%) |
Apr 23, 2024 | 48.91 | 48.91 | 48.88 | 48.89 | 350,961 | +0.01(+0.03%) |
Apr 22, 2024 | 48.88 | 48.88 | 48.86 | 48.88 | 514,984 | +0.03(+0.06%) |
Apr 19, 2024 | 48.85 | 48.87 | 48.84 | 48.85 | 720,415 | +0.00(+0.00%) |
Apr 18, 2024 | 48.86 | 48.86 | 48.84 | 48.85 | 357,044 | +0.01(+0.02%) |
Apr 17, 2024 | 48.83 | 48.85 | 48.83 | 48.84 | 467,738 | +0.01(+0.02%) |
Apr 16, 2024 | 48.83 | 48.84 | 48.82 | 48.83 | 400,249 | -0.01(-0.02%) |
Apr 15, 2024 | 48.81 | 48.84 | 48.81 | 48.84 | 950,883 | +0.00(+0.01%) |
Apr 12, 2024 | 48.83 | 48.84 | 48.83 | 48.83 | 848,547 | +0.01(+0.03%) |
Apr 11, 2024 | 48.83 | 48.83 | 48.80 | 48.82 | 672,905 | +0.02(+0.05%) |
Apr 10, 2024 | 48.80 | 48.81 | 48.79 | 48.79 | 442,660 | -0.04(-0.09%) |
Apr 09, 2024 | 48.83 | 48.85 | 48.83 | 48.84 | 246,661 | +0.02(+0.04%) |
Apr 08, 2024 | 48.83 | 48.83 | 48.82 | 48.82 | 342,762 | -0.01(-0.02%) |
Apr 05, 2024 | 48.84 | 48.84 | 48.83 | 48.83 | 587,986 | -0.01(-0.02%) |
Apr 04, 2024 | 48.82 | 48.84 | 48.82 | 48.84 | 592,331 | +0.04(+0.08%) |
Apr 03, 2024 | 48.80 | 48.81 | 48.79 | 48.80 | 212,148 | +0.01(+0.02%) |
Apr 02, 2024 | 48.78 | 48.80 | 48.78 | 48.79 | 247,213 | +0.01(+0.02%) |
Apr 01, 2024 | 48.80 | 48.80 | 48.77 | 48.78 | 683,090 | +0.00(+0.00%) |
Mar 28, 2024 | 48.79 | 48.80 | 48.78 | 48.78 | 589,198 | +0.00(+0.00%) |
Mar 27, 2024 | 48.78 | 48.79 | 48.77 | 48.78 | 754,275 | +0.03(+0.06%) |
Mar 26, 2024 | 48.76 | 48.76 | 48.75 | 48.75 | 214,869 | -0.01(-0.02%) |
Mar 25, 2024 | 48.76 | 48.77 | 48.75 | 48.76 | 353,737 | +0.02(+0.04%) |
Mar 22, 2024 | 48.73 | 48.75 | 48.73 | 48.74 | 593,947 | +0.02(+0.04%) |
Mar 21, 2024 | 48.73 | 48.73 | 48.72 | 48.72 | 390,781 | +0.02(+0.04%) |
Mar 20, 2024 | 48.69 | 48.71 | 48.69 | 48.70 | 197,806 | +0.01(+0.02%) |
Mar 19, 2024 | 48.69 | 48.69 | 48.68 | 48.69 | 349,304 | +0.04(+0.08%) |
Mar 18, 2024 | 48.67 | 48.67 | 48.65 | 48.65 | 345,534 | -0.01(-0.02%) |
Mar 15, 2024 | 48.66 | 48.66 | 48.65 | 48.66 | 374,250 | +0.00(+0.00%) |
Mar 14, 2024 | 48.66 | 48.66 | 48.65 | 48.66 | 274,431 | +0.01(+0.02%) |
Mar 13, 2024 | 48.66 | 48.66 | 48.65 | 48.65 | 260,543 | +0.00(+0.00%) |
Mar 12, 2024 | 48.66 | 48.67 | 48.65 | 48.65 | 302,669 | -0.01(-0.02%) |
Mar 11, 2024 | 48.66 | 48.66 | 48.65 | 48.66 | 238,645 | +0.01(+0.02%) |
Mar 08, 2024 | 48.66 | 48.66 | 48.64 | 48.65 | 340,313 | +0.03(+0.06%) |
Mar 07, 2024 | 48.63 | 48.63 | 48.62 | 48.62 | 322,491 | +0.02(+0.04%) |
Mar 06, 2024 | 48.62 | 48.62 | 48.60 | 48.60 | 305,500 | +0.00(+0.00%) |
Mar 05, 2024 | 48.59 | 48.60 | 48.59 | 48.60 | 383,690 | +0.02(+0.04%) |
Mar 04, 2024 | 48.58 | 48.58 | 48.57 | 48.58 | 366,066 | +0.02(+0.04%) |
Mar 01, 2024 | 48.54 | 48.57 | 48.54 | 48.56 | 586,341 | +0.03(+0.06%) |
Feb 29, 2024 | 48.54 | 48.55 | 48.53 | 48.53 | 569,080 | +0.01(+0.02%) |
Feb 28, 2024 | 48.51 | 48.53 | 48.51 | 48.52 | 572,221 | +0.02(+0.04%) |
Feb 27, 2024 | 48.50 | 48.52 | 48.50 | 48.50 | 451,919 | +0.00(+0.00%) |
Feb 26, 2024 | 48.52 | 48.52 | 48.50 | 48.50 | 464,167 | +0.00(+0.01%) |
Feb 23, 2024 | 48.49 | 48.50 | 48.49 | 48.50 | 524,063 | +0.01(+0.02%) |
Feb 22, 2024 | 48.49 | 48.50 | 48.47 | 48.49 | 677,663 | +0.00(+0.01%) |
Feb 21, 2024 | 48.49 | 48.50 | 48.47 | 48.48 | 596,265 | +0.00(+0.00%) |
Feb 20, 2024 | 48.49 | 48.49 | 48.47 | 48.48 | 599,655 | +0.03(+0.06%) |
Feb 16, 2024 | 48.44 | 48.46 | 48.44 | 48.45 | 538,853 | +0.01(+0.02%) |
Feb 15, 2024 | 48.45 | 48.46 | 48.44 | 48.44 | 351,304 | +0.01(+0.02%) |
Feb 14, 2024 | 48.43 | 48.44 | 48.42 | 48.44 | 453,551 | +0.02(+0.04%) |
Feb 13, 2024 | 48.44 | 48.44 | 48.42 | 48.42 | 305,564 | -0.03(-0.06%) |
Feb 12, 2024 | 48.44 | 48.44 | 48.43 | 48.44 | 259,413 | +0.03(+0.06%) |
Feb 09, 2024 | 48.43 | 48.43 | 48.42 | 48.42 | 226,553 | +0.00(+0.00%) |
Feb 08, 2024 | 48.43 | 48.43 | 48.42 | 48.42 | 455,488 | +0.01(+0.02%) |
Feb 07, 2024 | 48.42 | 48.43 | 48.41 | 48.41 | 245,226 | +0.00(+0.01%) |
Feb 06, 2024 | 48.40 | 48.41 | 48.39 | 48.40 | 270,967 | +0.02(+0.05%) |
Feb 05, 2024 | 48.39 | 48.40 | 48.38 | 48.38 | 721,327 | -0.03(-0.06%) |
Feb 02, 2024 | 48.41 | 48.41 | 48.39 | 48.41 | 452,494 | -0.01(-0.03%) |
Feb 01, 2024 | 48.40 | 48.43 | 48.40 | 48.42 | 342,338 | +0.02(+0.05%) |
Jan 31, 2024 | 48.40 | 48.40 | 48.38 | 48.40 | 307,360 | +0.04(+0.08%) |
Jan 30, 2024 | 48.37 | 48.38 | 48.35 | 48.36 | 438,299 | +0.00(+0.00%) |
Jan 29, 2024 | 48.34 | 48.37 | 48.34 | 48.36 | 298,161 | +0.04(+0.08%) |
Jan 26, 2024 | 48.33 | 48.33 | 48.32 | 48.32 | 280,551 | +0.00(+0.00%) |
Jan 25, 2024 | 48.30 | 48.33 | 48.30 | 48.32 | 399,923 | +0.03(+0.07%) |
Jan 24, 2024 | 48.30 | 48.31 | 48.28 | 48.29 | 375,895 | -0.00(-0.01%) |
Jan 23, 2024 | 48.28 | 48.29 | 48.27 | 48.29 | 306,815 | +0.03(+0.06%) |
Jan 22, 2024 | 48.28 | 48.28 | 48.26 | 48.26 | 321,631 | +0.02(+0.04%) |
Jan 19, 2024 | 48.24 | 48.26 | 48.24 | 48.24 | 805,004 | +0.00(+0.00%) |
Jan 18, 2024 | 48.24 | 48.26 | 48.24 | 48.24 | 863,605 | +0.02(+0.04%) |
Jan 17, 2024 | 48.23 | 48.24 | 48.21 | 48.22 | 1,488,418 | -0.02(-0.04%) |
Jan 16, 2024 | 48.26 | 48.26 | 48.23 | 48.24 | 718,232 | -0.01(-0.02%) |
Jan 12, 2024 | 48.24 | 48.26 | 48.24 | 48.25 | 507,472 | +0.05(+0.10%) |
Jan 11, 2024 | 48.19 | 48.21 | 48.18 | 48.20 | 1,204,908 | +0.04(+0.08%) |
Jan 10, 2024 | 48.18 | 48.18 | 48.16 | 48.16 | 437,248 | +0.02(+0.04%) |
Jan 09, 2024 | 48.13 | 48.15 | 48.13 | 48.14 | 969,543 | +0.00(+0.01%) |
Jan 08, 2024 | 48.12 | 48.15 | 48.12 | 48.14 | 552,029 | +0.02(+0.05%) |
Jan 05, 2024 | 48.11 | 48.13 | 48.11 | 48.12 | 416,278 | +0.00(+0.01%) |
Jan 04, 2024 | 48.11 | 48.12 | 48.10 | 48.11 | 568,310 | +0.00(+0.01%) |
Jan 03, 2024 | 48.11 | 48.12 | 48.10 | 48.11 | 858,075 | +0.01(+0.02%) |
Jan 02, 2024 | 48.10 | 48.11 | 48.10 | 48.10 | 665,683 | -0.02(-0.04%) |
Dec 29, 2023 | 48.09 | 48.12 | 48.08 | 48.12 | 691,843 | +0.03(+0.06%) |
Dec 28, 2023 | 48.08 | 48.10 | 48.07 | 48.09 | 1,711,575 | +0.01(+0.02%) |
Dec 27, 2023 | 48.06 | 48.08 | 48.06 | 48.08 | 208,612 | +0.03(+0.06%) |
Dec 26, 2023 | 48.05 | 48.06 | 48.04 | 48.05 | 482,804 | +0.01(+0.02%) |
Dec 22, 2023 | 48.02 | 48.04 | 48.02 | 48.04 | 336,546 | +0.03(+0.06%) |
Dec 21, 2023 | 48.03 | 48.03 | 48.01 | 48.01 | 684,765 | +0.02(+0.04%) |
Dec 20, 2023 | 47.98 | 48.00 | 47.98 | 47.99 | 577,211 | +0.01(+0.03%) |
Dec 19, 2023 | 47.96 | 47.98 | 47.96 | 47.98 | 402,381 | +0.01(+0.03%) |
Dec 18, 2023 | 47.97 | 47.98 | 47.95 | 47.96 | 286,661 | +0.01(+0.03%) |
Dec 15, 2023 | 47.94 | 47.96 | 47.94 | 47.95 | 1,010,615 | +0.00(+0.00%) |
Dec 14, 2023 | 47.93 | 47.96 | 47.92 | 47.95 | 787,895 | +0.04(+0.08%) |
Dec 13, 2023 | 47.83 | 47.91 | 47.83 | 47.91 | 888,471 | +0.11(+0.22%) |
Dec 12, 2023 | 47.80 | 47.81 | 47.80 | 47.80 | 472,313 | +0.00(+0.00%) |
Dec 11, 2023 | 47.80 | 47.80 | 47.79 | 47.80 | 731,691 | +0.02(+0.04%) |
Dec 08, 2023 | 47.80 | 47.80 | 47.78 | 47.79 | 1,287,698 | -0.05(-0.10%) |
Dec 07, 2023 | 47.80 | 47.83 | 47.80 | 47.83 | 3,798,908 | +0.05(+0.10%) |
Dec 06, 2023 | 47.79 | 47.80 | 47.78 | 47.79 | 378,573 | +0.00(+0.00%) |
Dec 05, 2023 | 47.79 | 47.80 | 47.77 | 47.79 | 629,136 | +0.03(+0.06%) |
Dec 04, 2023 | 47.77 | 47.77 | 47.75 | 47.76 | 842,755 | -0.01(-0.02%) |
Dec 01, 2023 | 47.72 | 47.77 | 47.72 | 47.77 | 2,072,364 | +0.05(+0.10%) |
Nov 30, 2023 | 47.72 | 47.72 | 47.70 | 47.72 | 421,525 | +0.01(+0.02%) |
Nov 29, 2023 | 47.70 | 47.72 | 47.69 | 47.71 | 790,001 | +0.04(+0.08%) |
Nov 28, 2023 | 47.64 | 47.68 | 47.64 | 47.67 | 776,470 | +0.04(+0.08%) |
Nov 27, 2023 | 47.61 | 47.64 | 47.61 | 47.63 | 562,393 | +0.04(+0.08%) |
Nov 24, 2023 | 47.61 | 47.62 | 47.59 | 47.59 | 157,459 | +0.01(+0.02%) |
Nov 22, 2023 | 47.59 | 47.60 | 47.58 | 47.58 | 1,379,655 | -0.01(-0.02%) |
Nov 21, 2023 | 47.58 | 47.59 | 47.58 | 47.59 | 271,408 | +0.03(+0.06%) |
Nov 20, 2023 | 47.56 | 47.58 | 47.56 | 47.57 | 193,765 | +0.01(+0.02%) |
Nov 17, 2023 | 47.55 | 47.55 | 47.54 | 47.55 | 873,278 | +0.01(+0.02%) |
Nov 16, 2023 | 47.53 | 47.55 | 47.53 | 47.55 | 886,905 | +0.04(+0.09%) |
Nov 15, 2023 | 47.51 | 47.52 | 47.50 | 47.50 | 1,093,602 | -0.02(-0.05%) |
Nov 14, 2023 | 47.50 | 47.53 | 47.50 | 47.53 | 942,343 | +0.07(+0.14%) |
Nov 13, 2023 | 47.45 | 47.47 | 47.44 | 47.46 | 888,704 | +0.01(+0.02%) |
Nov 10, 2023 | 47.45 | 47.46 | 47.43 | 47.45 | 1,263,993 | +0.01(+0.02%) |
Nov 09, 2023 | 47.46 | 47.46 | 47.44 | 47.44 | 474,742 | -0.01(-0.02%) |
Nov 08, 2023 | 47.44 | 47.45 | 47.44 | 47.45 | 201,321 | +0.01(+0.02%) |
Nov 07, 2023 | 47.43 | 47.45 | 47.43 | 47.44 | 448,682 | +0.01(+0.02%) |
Nov 06, 2023 | 47.44 | 47.44 | 47.43 | 47.43 | 443,907 | -0.02(-0.04%) |
Nov 03, 2023 | 47.42 | 47.45 | 47.41 | 47.45 | 504,109 | +0.06(+0.13%) |
Nov 02, 2023 | 47.38 | 47.39 | 47.38 | 47.39 | 1,113,191 | +0.02(+0.05%) |
Nov 01, 2023 | 47.34 | 47.36 | 47.33 | 47.36 | 754,130 | +0.03(+0.06%) |
Oct 31, 2023 | 47.34 | 47.35 | 47.33 | 47.34 | 696,772 | -0.01(-0.02%) |
Oct 30, 2023 | 47.34 | 47.35 | 47.34 | 47.35 | 446,529 | +0.00(+0.00%) |
Oct 27, 2023 | 47.34 | 47.35 | 47.33 | 47.35 | 404,928 | +0.03(+0.06%) |
Oct 26, 2023 | 47.30 | 47.33 | 47.30 | 47.32 | 540,087 | +0.03(+0.06%) |
Oct 25, 2023 | 47.32 | 47.32 | 47.29 | 47.29 | 424,184 | -0.02(-0.04%) |
Oct 24, 2023 | 47.30 | 47.32 | 47.29 | 47.31 | 694,514 | +0.02(+0.04%) |
Oct 23, 2023 | 47.27 | 47.30 | 47.27 | 47.29 | 409,830 | +0.02(+0.05%) |
Oct 20, 2023 | 47.26 | 47.27 | 47.25 | 47.26 | 539,461 | +0.01(+0.02%) |
Oct 19, 2023 | 47.23 | 47.26 | 47.22 | 47.25 | 782,306 | +0.04(+0.08%) |
Oct 18, 2023 | 47.24 | 47.24 | 47.22 | 47.22 | 410,351 | -0.02(-0.04%) |
Oct 17, 2023 | 47.23 | 47.25 | 47.23 | 47.23 | 316,379 | -0.01(-0.02%) |
Oct 16, 2023 | 47.26 | 47.26 | 47.24 | 47.24 | 294,536 | +0.00(+0.00%) |
Oct 13, 2023 | 47.24 | 47.25 | 47.23 | 47.24 | 911,383 | +0.01(+0.02%) |
Oct 12, 2023 | 47.23 | 47.24 | 47.23 | 47.23 | 300,798 | +0.01(+0.02%) |
Oct 11, 2023 | 47.23 | 47.24 | 47.23 | 47.23 | 381,981 | -0.01(-0.02%) |
Oct 10, 2023 | 47.23 | 47.24 | 47.23 | 47.23 | 272,583 | +0.02(+0.04%) |
Oct 09, 2023 | 47.19 | 47.22 | 47.19 | 47.22 | 352,920 | +0.04(+0.08%) |
Oct 06, 2023 | 47.17 | 47.19 | 47.17 | 47.18 | 294,523 | -0.01(-0.02%) |
Oct 05, 2023 | 47.18 | 47.19 | 47.17 | 47.19 | 653,178 | +0.03(+0.06%) |
Oct 04, 2023 | 47.16 | 47.18 | 47.14 | 47.16 | 871,632 | +0.01(+0.02%) |
Oct 03, 2023 | 47.17 | 47.17 | 47.14 | 47.15 | 428,273 | +0.00(+0.00%) |
Oct 02, 2023 | 47.15 | 47.16 | 47.15 | 47.15 | 337,552 | +0.00(+0.00%) |
Sep 29, 2023 | 47.16 | 47.16 | 47.15 | 47.15 | 520,477 | +0.00(+0.00%) |
Sep 28, 2023 | 47.13 | 47.15 | 47.13 | 47.15 | 272,016 | +0.03(+0.06%) |
Sep 27, 2023 | 47.13 | 47.15 | 47.12 | 47.12 | 422,868 | -0.01(-0.02%) |
Sep 26, 2023 | 47.13 | 47.14 | 47.12 | 47.13 | 420,848 | +0.01(+0.02%) |
Sep 25, 2023 | 47.12 | 47.13 | 47.12 | 47.12 | 331,386 | +0.01(+0.02%) |
Sep 22, 2023 | 47.10 | 47.12 | 47.09 | 47.11 | 377,098 | +0.02(+0.04%) |
Sep 21, 2023 | 47.09 | 47.10 | 47.08 | 47.09 | 349,960 | +0.01(+0.02%) |
Sep 20, 2023 | 47.11 | 47.11 | 47.08 | 47.08 | 342,632 | -0.01(-0.02%) |
Sep 19, 2023 | 47.09 | 47.10 | 47.08 | 47.09 | 185,219 | +0.01(+0.02%) |
Sep 18, 2023 | 47.09 | 47.09 | 47.08 | 47.08 | 257,589 | -0.00(-0.01%) |
Sep 15, 2023 | 47.07 | 47.09 | 47.07 | 47.09 | 382,630 | +0.02(+0.04%) |
Sep 14, 2023 | 47.07 | 47.09 | 47.07 | 47.07 | 617,551 | +0.00(+0.00%) |
Sep 13, 2023 | 47.06 | 47.08 | 47.06 | 47.07 | 295,234 | +0.01(+0.02%) |
Sep 12, 2023 | 47.06 | 47.07 | 47.06 | 47.06 | 269,030 | -0.01(-0.02%) |
Sep 11, 2023 | 47.06 | 47.07 | 47.05 | 47.07 | 860,501 | +0.01(+0.02%) |
Sep 08, 2023 | 47.05 | 47.06 | 47.04 | 47.06 | 247,005 | +0.03(+0.06%) |
Sep 07, 2023 | 47.00 | 47.04 | 47.00 | 47.03 | 406,363 | +0.03(+0.06%) |
Sep 06, 2023 | 47.03 | 47.03 | 46.99 | 47.00 | 266,050 | -0.01(-0.02%) |
Sep 05, 2023 | 47.01 | 47.03 | 47.01 | 47.01 | 365,876 | -0.01(-0.02%) |
Sep 01, 2023 | 47.03 | 47.04 | 47.02 | 47.02 | 333,412 | +0.00(+0.00%) |
Aug 31, 2023 | 46.98 | 47.02 | 46.98 | 47.02 | 346,627 | +0.04(+0.08%) |
Aug 30, 2023 | 46.99 | 46.99 | 46.98 | 46.98 | 197,753 | +0.02(+0.04%) |
Aug 29, 2023 | 46.94 | 46.97 | 46.94 | 46.96 | 268,892 | +0.04(+0.08%) |
Aug 28, 2023 | 46.94 | 46.94 | 46.93 | 46.93 | 342,413 | +0.00(+0.00%) |
Aug 25, 2023 | 46.95 | 46.95 | 46.93 | 46.93 | 206,566 | -0.02(-0.04%) |
Aug 24, 2023 | 46.91 | 46.95 | 46.91 | 46.95 | 424,356 | +0.04(+0.08%) |
Aug 23, 2023 | 46.92 | 46.92 | 46.90 | 46.91 | 219,219 | +0.02(+0.04%) |
Aug 22, 2023 | 46.90 | 46.91 | 46.89 | 46.89 | 267,383 | +0.00(+0.00%) |
Aug 21, 2023 | 46.89 | 46.90 | 46.88 | 46.89 | 183,924 | +0.00(+0.01%) |
Aug 18, 2023 | 46.89 | 46.90 | 46.88 | 46.89 | 212,305 | +0.01(+0.02%) |
Aug 17, 2023 | 46.87 | 46.88 | 46.86 | 46.88 | 234,584 | +0.02(+0.04%) |
Aug 16, 2023 | 46.88 | 46.88 | 46.86 | 46.86 | 201,375 | +0.00(+0.00%) |
Aug 15, 2023 | 46.88 | 46.88 | 46.86 | 46.86 | 356,265 | +0.00(+0.00%) |
Aug 14, 2023 | 46.85 | 46.86 | 46.84 | 46.86 | 268,346 | -0.01(-0.02%) |
Aug 11, 2023 | 46.85 | 46.87 | 46.85 | 46.87 | 127,186 | +0.01(+0.02%) |
Aug 10, 2023 | 46.87 | 46.89 | 46.86 | 46.86 | 252,197 | +0.01(+0.02%) |
Aug 09, 2023 | 46.85 | 46.87 | 46.85 | 46.85 | 254,444 | +0.01(+0.02%) |
Aug 08, 2023 | 46.84 | 46.86 | 46.84 | 46.84 | 349,251 | +0.00(+0.00%) |
Aug 07, 2023 | 46.83 | 46.84 | 46.83 | 46.84 | 210,308 | +0.02(+0.04%) |
Aug 04, 2023 | 46.78 | 46.82 | 46.78 | 46.82 | 250,654 | +0.04(+0.08%) |
Aug 03, 2023 | 46.78 | 46.80 | 46.78 | 46.78 | 477,141 | +0.00(+0.00%) |
Aug 02, 2023 | 46.79 | 46.80 | 46.77 | 46.78 | 451,112 | -0.01(-0.02%) |
Aug 01, 2023 | 46.77 | 46.79 | 46.77 | 46.79 | 375,643 | +0.02(+0.04%) |
Jul 31, 2023 | 46.76 | 46.77 | 46.75 | 46.77 | 217,284 | +0.03(+0.06%) |
Jul 28, 2023 | 46.74 | 46.74 | 46.73 | 46.74 | 214,286 | +0.03(+0.06%) |
Jul 27, 2023 | 46.74 | 46.74 | 46.71 | 46.72 | 258,905 | +0.01(+0.02%) |
Jul 26, 2023 | 46.73 | 46.73 | 46.71 | 46.71 | 295,824 | -0.01(-0.02%) |
Jul 25, 2023 | 46.70 | 46.72 | 46.70 | 46.72 | 231,139 | +0.02(+0.04%) |
Jul 24, 2023 | 46.70 | 46.72 | 46.70 | 46.70 | 227,605 | +0.01(+0.03%) |
Jul 21, 2023 | 46.67 | 46.69 | 46.67 | 46.68 | 385,336 | +0.01(+0.02%) |
Jul 20, 2023 | 46.67 | 46.68 | 46.66 | 46.67 | 270,359 | +0.00(+0.00%) |
Jul 19, 2023 | 46.68 | 46.68 | 46.66 | 46.67 | 455,795 | +0.01(+0.02%) |
Jul 18, 2023 | 46.66 | 46.67 | 46.66 | 46.66 | 495,871 | +0.01(+0.02%) |
Jul 17, 2023 | 46.65 | 46.66 | 46.65 | 46.66 | 216,957 | +0.01(+0.02%) |
Jul 14, 2023 | 46.66 | 46.66 | 46.64 | 46.65 | 367,474 | -0.02(-0.04%) |
Jul 13, 2023 | 46.64 | 46.66 | 46.64 | 46.66 | 206,215 | +0.04(+0.08%) |
Jul 12, 2023 | 46.61 | 46.64 | 46.61 | 46.63 | 355,694 | +0.04(+0.08%) |
Jul 11, 2023 | 46.59 | 46.59 | 46.58 | 46.59 | 165,136 | +0.01(+0.02%) |
Jul 10, 2023 | 46.55 | 46.58 | 46.55 | 46.58 | 296,177 | +0.02(+0.04%) |
Jul 07, 2023 | 46.55 | 46.56 | 46.54 | 46.56 | 185,944 | +0.04(+0.08%) |
Jul 06, 2023 | 46.52 | 46.53 | 46.51 | 46.52 | 265,887 | +0.00(+0.00%) |
Jul 05, 2023 | 46.55 | 46.55 | 46.52 | 46.52 | 265,526 | -0.01(-0.02%) |
Jul 03, 2023 | 46.51 | 46.53 | 46.51 | 46.53 | 287,132 | +0.03(+0.06%) |
Jun 30, 2023 | 46.51 | 46.51 | 46.51 | 46.51 | 441,908 | +0.01(+0.02%) |
Jun 29, 2023 | 46.51 | 46.51 | 46.49 | 46.50 | 393,271 | -0.02(-0.04%) |
Jun 28, 2023 | 46.51 | 46.51 | 46.51 | 46.51 | 263,129 | +0.02(+0.04%) |
Jun 27, 2023 | 46.50 | 46.51 | 46.50 | 46.50 | 188,030 | -0.01(-0.02%) |
Jun 26, 2023 | 46.49 | 46.51 | 46.49 | 46.51 | 180,816 | +0.01(+0.02%) |
Jun 23, 2023 | 46.51 | 46.51 | 46.49 | 46.50 | 290,472 | +0.04(+0.08%) |
Jun 22, 2023 | 46.46 | 46.47 | 46.42 | 46.46 | 329,539 | +0.00(+0.01%) |
Jun 21, 2023 | 46.44 | 46.47 | 46.44 | 46.45 | 560,985 | +0.02(+0.04%) |
Jun 20, 2023 | 46.44 | 46.45 | 46.43 | 46.44 | 921,405 | +0.01(+0.02%) |
Jun 16, 2023 | 46.42 | 46.43 | 46.42 | 46.43 | 560,126 | +0.00(+0.00%) |
Jun 15, 2023 | 46.40 | 46.43 | 46.40 | 46.43 | 381,431 | +0.04(+0.08%) |
Jun 14, 2023 | 46.39 | 46.41 | 46.38 | 46.39 | 312,394 | +0.01(+0.02%) |
Jun 13, 2023 | 46.41 | 46.43 | 46.38 | 46.38 | 403,198 | -0.01(-0.02%) |
Jun 12, 2023 | 46.39 | 46.40 | 46.39 | 46.39 | 508,342 | +0.01(+0.02%) |
Jun 09, 2023 | 46.38 | 46.39 | 46.38 | 46.38 | 393,369 | -0.01(-0.02%) |
Jun 08, 2023 | 46.38 | 46.40 | 46.38 | 46.39 | 271,670 | +0.03(+0.06%) |
Jun 07, 2023 | 46.37 | 46.38 | 46.36 | 46.36 | 463,234 | -0.02(-0.04%) |
Jun 06, 2023 | 46.37 | 46.38 | 46.37 | 46.38 | 207,858 | +0.00(+0.00%) |
Jun 05, 2023 | 46.36 | 46.38 | 46.35 | 46.38 | 433,957 | +0.02(+0.04%) |
Jun 02, 2023 | 46.38 | 46.38 | 46.36 | 46.36 | 471,012 | -0.03(-0.06%) |