Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.39	27.47	27.03	27.21	2,078,318	-0.11(-0.41%)
May 23, 2011	27.25	27.56	26.98	27.32	4,234,333	-0.15(-0.55%)
May 20, 2011	27.92	27.92	27.33	27.47	2,798,970	-0.45(-1.61%)
May 19, 2011	28.14	28.27	27.74	27.92	2,496,448	-0.03(-0.11%)
May 18, 2011	27.64	28.07	27.52	27.95	2,890,908	+0.28(+1.00%)
May 17, 2011	27.87	28.04	27.49	27.67	2,560,028	-0.29(-1.05%)
May 16, 2011	28.49	28.52	27.85	27.97	3,564,834	-0.68(-2.36%)
May 13, 2011	28.70	28.73	28.36	28.64	2,748,727	-0.01(-0.03%)
May 12, 2011	28.34	28.79	28.16	28.65	2,701,907	+0.26(+0.93%)
May 11, 2011	28.93	28.93	28.23	28.39	2,967,074	-0.54(-1.87%)
May 10, 2011	28.25	29.12	28.01	28.93	3,005,184	+0.69(+2.45%)
May 09, 2011	28.34	28.61	28.18	28.24	2,052,440	-0.15(-0.53%)
May 06, 2011	28.18	28.90	28.05	28.39	5,835,214	+0.59(+2.14%)
May 05, 2011	27.46	28.08	27.15	27.79	3,858,449	+0.17(+0.60%)
May 04, 2011	27.82	28.02	27.38	27.63	2,697,667	-0.20(-0.70%)
May 03, 2011	28.13	28.37	27.70	27.82	2,444,800	-0.50(-1.78%)
May 02, 2011	28.33	28.35	28.25	28.33	2,997,010	+0.33(+1.18%)
Apr 29, 2011	28.07	28.25	27.85	28.00	2,570,330	+0.00(+0.00%)
Apr 28, 2011	28.30	28.37	27.88	28.00	4,040,716	-0.41(-1.45%)
Apr 27, 2011	28.48	28.55	28.19	28.41	3,429,699	+0.04(+0.13%)
Apr 26, 2011	28.27	28.61	28.06	28.37	3,065,815	+0.16(+0.56%)
Apr 25, 2011	28.55	28.59	28.04	28.22	2,884,471	-0.46(-1.60%)
Apr 21, 2011	28.52	28.70	28.21	28.67	2,855,546	+0.22(+0.77%)
Apr 20, 2011	28.61	28.85	28.14	28.46	5,777,447	+0.20(+0.69%)
Apr 19, 2011	29.21	29.52	28.14	28.26	13,307,818	-1.58(-5.29%)
Apr 18, 2011	30.12	30.27	29.33	29.84	4,370,174	-0.63(-2.07%)
Apr 15, 2011	30.90	30.92	29.89	30.47	4,287,073	+0.06(+0.20%)
Apr 14, 2011	30.47	31.40	30.05	30.41	5,423,059	+0.24(+0.80%)
Apr 13, 2011	29.93	30.52	29.86	30.17	3,643,845	+0.51(+1.72%)
Apr 12, 2011	29.40	30.28	29.37	29.66	2,769,782	+0.11(+0.36%)
Apr 11, 2011	29.65	29.92	29.38	29.55	2,443,288	-0.17(-0.58%)
Apr 08, 2011	30.24	30.40	29.43	29.73	3,095,644	-0.47(-1.57%)
Apr 07, 2011	30.38	30.67	30.00	30.20	3,251,100	-0.17(-0.57%)
Apr 06, 2011	31.18	31.20	30.20	30.37	3,993,781	-1.00(-3.19%)
Apr 05, 2011	31.42	31.56	31.27	31.37	1,827,906	-0.13(-0.41%)
Apr 04, 2011	31.69	31.87	31.31	31.50	1,835,356	-0.17(-0.55%)
Apr 01, 2011	32.09	32.42	31.48	31.67	3,456,497	-0.26(-0.80%)
Mar 31, 2011	31.66	31.94	31.40	31.93	2,068,134	+0.14(+0.45%)
Mar 30, 2011	31.32	31.89	31.24	31.78	2,470,176	+0.70(+2.25%)
Mar 29, 2011	30.38	31.15	30.21	31.09	2,350,236	+0.62(+2.05%)
Mar 28, 2011	30.76	30.96	30.45	30.46	1,250,245	-0.32(-1.03%)
Mar 25, 2011	30.27	31.18	30.07	30.78	1,924,823	+0.62(+2.04%)
Mar 24, 2011	30.19	30.33	29.84	30.16	1,693,904	+0.03(+0.10%)
Mar 23, 2011	29.89	30.24	29.40	30.13	1,832,592	+0.15(+0.50%)
Mar 22, 2011	30.79	30.83	29.94	29.98	2,168,630	-0.80(-2.61%)
Mar 21, 2011	30.91	31.03	30.75	30.79	1,656,586	+0.51(+1.69%)
Mar 18, 2011	30.58	30.86	30.17	30.27	2,519,006	+0.05(+0.17%)
Mar 17, 2011	30.72	30.79	29.97	30.22	2,353,161	+0.06(+0.20%)
Mar 16, 2011	30.56	30.87	29.85	30.16	4,069,028	-0.53(-1.74%)
Mar 15, 2011	30.16	30.87	30.12	30.70	3,687,128	+0.02(+0.05%)
Mar 14, 2011	30.34	30.80	30.07	30.68	2,147,964	-0.10(-0.32%)
Mar 11, 2011	29.87	30.89	29.64	30.78	3,022,687	+0.66(+2.20%)
Mar 10, 2011	30.29	30.63	29.97	30.12	2,433,657	-0.71(-2.29%)
Mar 09, 2011	31.22	31.49	30.76	30.82	2,855,752	-0.45(-1.44%)
Mar 08, 2011	30.91	31.45	30.61	31.27	2,763,531	+0.65(+2.14%)
Mar 07, 2011	29.95	31.31	29.95	30.62	5,251,708	+0.75(+2.52%)
Mar 04, 2011	30.35	30.35	29.46	29.87	2,581,864	-0.47(-1.56%)
Mar 03, 2011	30.32	30.72	30.24	30.34	3,309,570	+0.36(+1.20%)
Mar 02, 2011	29.37	30.06	29.33	29.98	3,971,072	+0.47(+1.58%)
Mar 01, 2011	30.73	30.82	29.47	29.52	4,011,364	-1.16(-3.77%)
Feb 28, 2011	30.87	31.18	30.48	30.67	2,851,801	-0.04(-0.12%)
Feb 25, 2011	30.75	30.79	30.32	30.71	2,760,022	+0.13(+0.42%)
Feb 24, 2011	30.70	30.77	30.00	30.58	4,858,607	-0.07(-0.22%)
Feb 23, 2011	30.76	31.09	30.27	30.65	4,275,784	-0.13(-0.41%)
Feb 22, 2011	31.00	31.33	30.50	30.78	2,899,742	-0.87(-2.75%)
Feb 18, 2011	31.84	31.92	31.34	31.65	1,961,457	-0.22(-0.68%)
Feb 17, 2011	31.76	32.08	31.72	31.87	1,568,204	-0.08(-0.26%)
Feb 16, 2011	32.06	32.34	31.85	31.95	1,776,720	+0.07(+0.23%)
Feb 15, 2011	31.90	32.03	31.70	31.88	1,911,197	-0.12(-0.37%)
Feb 14, 2011	32.15	32.23	31.79	32.00	1,929,033	-0.32(-1.00%)
Feb 11, 2011	31.21	32.34	31.21	32.32	2,146,089	+0.87(+2.77%)
Feb 10, 2011	30.72	31.52	30.72	31.45	3,633,636	+0.46(+1.50%)
Feb 09, 2011	30.74	31.07	30.53	30.98	2,793,094	+0.16(+0.51%)
Feb 08, 2011	30.99	31.00	30.52	30.83	2,820,888	-0.11(-0.36%)
Feb 07, 2011	30.77	31.07	30.73	30.94	2,752,350	+0.12(+0.39%)
Feb 04, 2011	30.32	30.87	30.28	30.82	2,386,202	+0.48(+1.58%)
Feb 03, 2011	30.14	30.45	30.08	30.34	2,517,448	+0.22(+0.75%)
Feb 02, 2011	30.22	30.28	29.78	30.11	3,166,160	-0.25(-0.84%)
Feb 01, 2011	29.99	30.51	29.81	30.37	3,687,094	+0.64(+2.17%)
Jan 31, 2011	29.39	29.96	29.32	29.72	3,874,270	+0.21(+0.71%)
Jan 28, 2011	30.17	30.43	29.37	29.51	3,590,412	-0.68(-2.26%)
Jan 27, 2011	29.48	30.31	29.35	30.20	4,091,359	+0.69(+2.34%)
Jan 26, 2011	29.31	29.82	29.20	29.51	4,921,801	-0.05(-0.18%)
Jan 25, 2011	27.98	29.96	27.77	29.56	10,825,158	+2.20(+8.06%)
Jan 24, 2011	27.86	27.98	27.12	27.35	3,836,960	+0.37(+1.39%)
Jan 21, 2011	27.25	27.32	26.90	26.98	1,782,477	+0.03(+0.11%)
Jan 20, 2011	26.93	27.32	26.89	26.95	2,113,817	-0.02(-0.08%)
Jan 19, 2011	27.37	27.59	26.86	26.97	2,745,585	-0.55(-2.02%)
Jan 18, 2011	27.76	27.83	27.32	27.53	1,989,481	-0.20(-0.73%)
Jan 14, 2011	27.53	27.83	27.51	27.73	2,199,064	+0.06(+0.22%)
Jan 13, 2011	27.58	27.68	27.36	27.67	2,185,646	+0.10(+0.35%)
Jan 12, 2011	27.54	27.90	27.20	27.57	2,875,995	+0.36(+1.32%)
Jan 11, 2011	27.47	27.62	27.07	27.21	2,283,689	-0.14(-0.52%)
Jan 10, 2011	27.20	27.50	26.96	27.35	1,757,915	-0.01(-0.03%)
Jan 07, 2011	27.16	27.86	27.10	27.36	2,608,561	+0.17(+0.61%)
Jan 06, 2011	27.21	27.48	27.05	27.20	3,398,939	+0.38(+1.43%)
Jan 05, 2011	25.93	27.20	25.91	26.82	3,803,848	+0.68(+2.61%)
Jan 04, 2011	26.25	26.55	25.92	26.13	3,071,089	-0.06(-0.23%)
Jan 03, 2011	26.26	26.54	26.09	26.19	2,829,328	+0.20(+0.78%)
Dec 31, 2010	25.94	26.13	25.83	25.99	1,170,435	+0.05(+0.17%)
Dec 30, 2010	26.07	26.22	25.91	25.95	1,419,296	-0.21(-0.80%)
Dec 29, 2010	26.01	26.42	26.01	26.16	1,533,421	+0.20(+0.78%)
Dec 28, 2010	26.01	26.04	25.53	25.95	1,654,603	+0.04(+0.17%)
Dec 27, 2010	25.83	25.99	25.62	25.91	1,001,223	-0.04(-0.17%)
Dec 23, 2010	26.26	26.38	25.75	25.95	1,578,402	-0.29(-1.11%)
Dec 22, 2010	26.49	26.68	26.15	26.25	1,590,281	-0.13(-0.48%)
Dec 21, 2010	25.98	26.58	25.86	26.37	2,304,332	+0.60(+2.33%)
Dec 20, 2010	25.92	25.94	25.59	25.77	1,872,111	-0.09(-0.35%)
Dec 17, 2010	25.65	25.90	25.47	25.86	2,764,562	+0.28(+1.08%)
Dec 16, 2010	25.41	25.61	25.26	25.59	2,025,510	+0.22(+0.88%)
Dec 15, 2010	25.08	25.49	25.08	25.36	1,906,907	+0.20(+0.80%)
Dec 14, 2010	25.11	25.35	24.96	25.16	1,488,873	+0.19(+0.75%)
Dec 13, 2010	25.29	25.37	24.97	24.97	2,005,256	-0.21(-0.83%)
Dec 10, 2010	25.14	25.35	24.85	25.18	1,567,045	+0.13(+0.54%)
Dec 09, 2010	25.47	25.47	24.97	25.05	2,302,739	-0.16(-0.62%)
Dec 08, 2010	25.10	25.50	24.97	25.20	1,964,415	+0.10(+0.39%)
Dec 07, 2010	25.43	25.52	25.05	25.11	2,527,409	+0.31(+1.24%)
Dec 06, 2010	24.81	25.10	24.64	24.80	1,865,162	-0.05(-0.21%)
Dec 03, 2010	24.59	24.90	24.43	24.85	1,644,801	+0.15(+0.61%)
Dec 02, 2010	24.10	24.87	23.97	24.70	2,174,248	+0.59(+2.45%)
Dec 01, 2010	23.87	24.54	23.84	24.11	3,283,703	+0.73(+3.13%)
Nov 30, 2010	23.15	23.63	23.09	23.38	2,665,145	-0.13(-0.57%)
Nov 29, 2010	23.13	23.65	23.10	23.52	2,344,325	+0.10(+0.41%)
Nov 26, 2010	23.09	23.59	22.92	23.42	962,345	-0.35(-1.48%)
Nov 24, 2010	23.54	23.77	23.77	23.77	1,779,557	+0.49(+2.12%)
Nov 23, 2010	23.13	23.50	23.00	23.28	2,804,792	-0.33(-1.39%)
Nov 22, 2010	23.73	23.73	23.31	23.60	2,742,231	-0.24(-1.00%)
Nov 19, 2010	23.65	23.87	23.52	23.84	3,910,831	+0.12(+0.50%)
Nov 18, 2010	23.62	24.08	23.53	23.72	2,621,557	+0.46(+1.99%)
Nov 17, 2010	23.02	23.45	22.92	23.26	1,867,409	+0.27(+1.17%)
Nov 16, 2010	23.22	23.39	22.79	22.99	2,517,977	-0.53(-2.26%)
Nov 15, 2010	23.37	23.97	23.37	23.52	2,106,305	-0.17(-0.73%)
Nov 12, 2010	23.90	24.19	23.51	23.69	2,056,813	-0.47(-1.95%)
Nov 11, 2010	23.86	24.29	23.64	24.17	2,061,913	+0.04(+0.16%)
Nov 10, 2010	23.72	24.14	23.57	24.13	2,172,781	+0.40(+1.67%)
Nov 09, 2010	24.28	24.37	23.60	23.73	2,515,253	-0.57(-2.34%)
Nov 08, 2010	24.75	24.75	24.00	24.30	5,079,049	-0.84(-3.33%)
Nov 05, 2010	25.05	25.22	24.85	25.14	2,346,498	+0.17(+0.69%)
Nov 04, 2010	24.21	25.05	24.12	24.97	3,764,040	+1.11(+4.67%)
Nov 03, 2010	23.60	23.91	23.39	23.85	3,386,816	+0.38(+1.62%)
Nov 02, 2010	23.21	23.62	22.98	23.47	2,343,202	+0.59(+2.58%)
Nov 01, 2010	23.11	23.31	22.66	22.88	2,202,266	-0.04(-0.16%)
Oct 29, 2010	22.73	23.05	22.66	22.92	2,799,015	+0.18(+0.79%)
Oct 28, 2010	23.25	23.31	22.63	22.74	3,238,715	-0.39(-1.68%)
Oct 27, 2010	23.22	23.46	22.98	23.13	4,146,957	-0.40(-1.68%)
Oct 25, 2010	23.64	23.85	23.40	23.52	2,359,007	+0.11(+0.48%)
Oct 22, 2010	23.49	23.64	23.18	23.41	2,104,924	-0.01(-0.06%)
Oct 21, 2010	23.28	23.84	23.25	23.43	4,658,733	+0.29(+1.26%)
Oct 20, 2010	22.85	23.22	22.39	23.13	4,343,048	+0.49(+2.14%)
Oct 19, 2010	23.66	23.71	22.32	22.65	8,449,346	-1.64(-6.74%)
Oct 18, 2010	24.25	24.39	24.04	24.29	4,455,170	+0.14(+0.59%)
Oct 15, 2010	24.18	24.40	23.68	24.14	3,131,164	+0.24(+1.00%)
Oct 14, 2010	24.16	24.29	23.79	23.90	2,949,307	-0.28(-1.14%)
Oct 13, 2010	23.84	24.42	23.73	24.18	4,574,034	+0.45(+1.89%)
Oct 12, 2010	23.50	23.87	23.04	23.73	3,403,943	+0.10(+0.41%)
Oct 11, 2010	23.72	23.83	23.40	23.63	2,115,658	-0.05(-0.22%)
Oct 08, 2010	23.69	23.80	23.15	23.69	2,682,637	+0.43(+1.86%)
Oct 07, 2010	23.30	23.31	22.89	23.25	2,811,626	+0.09(+0.39%)
Oct 06, 2010	23.43	23.68	22.80	23.16	7,040,731	-0.82(-3.44%)
Oct 05, 2010	22.42	24.08	22.38	23.99	9,863,771	+2.00(+9.08%)
Oct 04, 2010	21.30	22.04	21.21	21.99	5,220,604	+0.64(+2.97%)
Oct 01, 2010	21.36	21.66	21.13	21.36	2,137,845	+0.10(+0.47%)
Sep 30, 2010	21.26	21.86	21.03	21.26	9,352	+0.07(+0.34%)
Sep 29, 2010	21.15	21.35	21.02	21.18	1,885,983	-0.14(-0.67%)
Sep 28, 2010	21.00	21.38	20.70	21.33	1,893,040	+0.31(+1.45%)
Sep 27, 2010	21.24	21.36	20.89	21.02	1,615,665	-0.21(-0.98%)
Sep 24, 2010	20.73	21.26	20.69	21.23	1,873,457	+0.88(+4.32%)
Sep 23, 2010	20.35	20.77	20.15	20.35	4,960	-0.31(-1.48%)
Sep 22, 2010	20.98	21.18	20.52	20.65	2,411,458	-0.46(-2.19%)
Sep 21, 2010	21.21	21.35	20.85	21.12	2,639,810	-0.11(-0.53%)
Sep 20, 2010	21.07	21.42	20.92	21.23	3,114,325	+0.16(+0.78%)
Sep 17, 2010	21.06	21.39	20.89	21.06	3,138,395	-0.42(-1.94%)
Sep 15, 2010	20.30	21.60	20.05	21.48	8,483,920	+1.02(+4.99%)
Sep 14, 2010	20.33	20.68	20.26	20.46	5,424,738	+0.14(+0.67%)
Sep 13, 2010	20.11	20.51	20.04	20.33	3,730,392	+0.50(+2.55%)
Sep 10, 2010	19.79	20.00	19.69	19.82	973,656	+0.07(+0.38%)
Sep 09, 2010	19.87	20.00	19.59	19.75	1,585,530	+0.16(+0.84%)
Sep 08, 2010	19.75	19.92	19.47	19.58	3,306,768	-0.16(-0.79%)
Sep 07, 2010	19.99	20.04	19.60	19.74	336	-0.47(-2.32%)
Sep 03, 2010	19.78	20.24	19.61	20.21	3,182,718	+0.74(+3.79%)
Sep 02, 2010	19.19	19.54	19.13	19.47	2,104,848	+0.39(+2.03%)
Sep 01, 2010	18.46	19.18	18.37	19.08	3,268,322	+0.98(+5.43%)
Aug 31, 2010	18.06	18.41	17.82	18.10	31,421	-0.13(-0.73%)
Aug 30, 2010	18.52	18.70	18.23	18.23	3,482,951	-0.39(-2.08%)
Aug 27, 2010	18.54	18.64	17.62	18.62	3,478,034	+0.74(+4.12%)
Aug 26, 2010	18.08	18.37	17.84	17.88	2,174,008	-0.13(-0.70%)
Aug 25, 2010	17.71	18.10	17.68	18.01	5,001,387	+0.07(+0.42%)
Aug 24, 2010	18.13	18.24	17.82	17.94	622	-0.60(-3.25%)
Aug 23, 2010	18.96	19.00	18.52	18.54	2,481,628	-0.24(-1.27%)
Aug 20, 2010	18.70	18.88	18.40	18.78	3,122,200	-0.15(-0.79%)
Aug 19, 2010	19.59	19.67	18.81	18.93	421	-0.86(-4.37%)
Aug 18, 2010	19.73	20.05	19.43	19.79	2,404,650	+0.06(+0.30%)
Aug 17, 2010	19.56	19.99	19.37	19.73	2,612,185	+0.42(+2.20%)
Aug 16, 2010	18.84	19.45	18.81	19.31	3,496,788	+0.26(+1.37%)
Aug 13, 2010	19.05	19.25	18.91	19.05	2,451,905	-0.08(-0.43%)
Aug 12, 2010	19.11	19.28	18.94	19.13	3,934,675	-0.31(-1.61%)
Aug 11, 2010	20.11	20.15	19.39	19.44	605	-1.09(-5.33%)
Aug 10, 2010	20.68	20.82	20.41	20.54	4,454,215	-0.50(-2.37%)
Aug 09, 2010	21.00	21.24	20.73	21.03	3,015,302	+0.18(+0.86%)
Aug 06, 2010	20.86	21.06	20.47	20.86	4,996,296	-0.45(-2.13%)
Aug 05, 2010	20.48	21.38	20.34	21.31	4,373,882	+0.57(+2.77%)
Aug 04, 2010	20.37	20.74	20.37	20.74	2,287,161	+0.34(+1.64%)
Aug 03, 2010	20.75	20.95	20.30	20.40	2,120,102	-0.61(-2.91%)
Aug 02, 2010	20.67	21.06	20.53	21.01	2,668,957	+0.73(+3.60%)
Jul 30, 2010	20.28	20.34	19.60	20.28	4,045,359	+0.16(+0.81%)
Jul 29, 2010	20.66	20.82	19.79	20.12	4,681,791	-0.27(-1.32%)
Jul 28, 2010	20.39	21.03	20.19	20.39	252	-0.57(-2.70%)
Jul 27, 2010	20.95	21.73	20.83	20.95	336	-0.56(-2.60%)
Jul 26, 2010	21.03	21.51	20.89	21.51	4,212,261	+0.39(+1.83%)
Jul 23, 2010	20.78	21.24	20.50	21.12	4,589,776	+0.34(+1.65%)
Jul 22, 2010	20.21	20.89	20.15	20.78	3,624	+0.91(+4.57%)
Jul 21, 2010	20.60	20.89	19.75	19.87	8,473,463	-0.11(-0.56%)
Jul 20, 2010	19.98	20.22	18.73	19.98	18,086,430	+2.40(+13.64%)
Jul 19, 2010	17.60	17.89	17.33	17.59	5,616,873	+0.04(+0.25%)
Jul 16, 2010	17.54	18.46	17.49	17.54	5,993,911	-0.78(-4.27%)
Jul 15, 2010	18.79	18.79	18.15	18.32	5,298,382	-0.48(-2.57%)
Jul 14, 2010	18.55	18.81	18.34	18.81	6,291,751	+0.11(+0.60%)
Jul 13, 2010	18.01	18.84	17.93	18.70	5,993,562	+1.07(+6.04%)
Jul 12, 2010	17.70	17.85	17.50	17.63	4,754,242	-0.09(-0.50%)
Jul 09, 2010	17.72	17.79	16.81	17.72	6,340,154	+0.84(+4.99%)
Jul 08, 2010	16.79	17.13	16.67	16.88	5,091,054	+0.29(+1.75%)
Jul 07, 2010	16.00	16.64	15.99	16.59	7,370,930	+0.57(+3.53%)
Jul 06, 2010	16.75	16.75	15.84	16.02	641	-0.26(-1.60%)
Jul 02, 2010	16.28	16.90	16.10	16.28	4,869,566	-0.24(-1.44%)
Jul 01, 2010	16.50	16.65	15.90	16.52	7,909,915	-0.04(-0.22%)
Jun 30, 2010	17.22	17.72	16.39	16.56	3,961	-0.68(-3.93%)
Jun 29, 2010	17.41	17.47	16.95	17.24	7,534,070	-1.01(-5.51%)
Jun 25, 2010	18.24	18.24	17.63	18.24	13,891,843	+0.59(+3.33%)
Jun 24, 2010	18.47	18.51	17.59	17.65	8,286,795	-0.92(-4.97%)
Jun 23, 2010	18.70	18.83	18.20	18.58	6,016,736	-0.09(-0.48%)
Jun 22, 2010	19.72	19.74	18.55	18.67	6,121,424	-0.95(-4.82%)
Jun 21, 2010	20.24	20.34	19.46	19.61	3,652,340	-0.36(-1.79%)
Jun 18, 2010	19.97	20.45	19.90	19.97	4,536,587	-0.32(-1.58%)
Jun 17, 2010	20.27	20.40	19.81	20.29	3,097,680	+0.10(+0.52%)
Jun 16, 2010	20.72	20.72	20.07	20.19	4,246,946	-0.57(-2.73%)
Jun 15, 2010	20.62	20.85	20.56	20.75	3,745,728	+0.27(+1.31%)
Jun 14, 2010	20.35	20.74	20.30	20.48	5,997,629	+0.34(+1.66%)
Jun 11, 2010	19.99	20.16	19.84	20.15	4,627,687	-0.20(-0.99%)
Jun 10, 2010	19.86	20.64	19.56	20.35	14,046,266	+0.85(+4.35%)
Jun 09, 2010	19.84	20.22	19.39	19.50	4,234,048	-0.10(-0.49%)
Jun 08, 2010	19.40	19.98	19.04	19.60	6,350,756	+0.25(+1.27%)
Jun 07, 2010	20.48	20.48	19.30	19.35	9,049,820	-1.02(-5.01%)
Jun 04, 2010	20.37	21.12	20.23	20.37	7,823,031	-1.40(-6.43%)
Jun 03, 2010	22.02	22.40	21.59	21.77	5,409,349	-0.13(-0.61%)
Jun 02, 2010	21.88	22.00	21.52	21.91	6,093,972	+0.17(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.